No.21
Disclosure
2026/11/03 09:00
自社株買い
精达股份关于以集中竞价交易方式首次回购股份暨回购股份的进展公告
精达股份关于以集中竞价交易方式首次回购股份暨回购股份的进展公告
600577 Tongling Jingda Special Magnet Wire Co., Ltd.精达股份Shanghai Stock Exchange
21 posts
Tongling Jingda Special Magnet Wire Co., Ltd. (600577) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tongling Jingda Special Magnet Wire Co., Ltd. (600577) Stock Price History
Tongling Jingda Special Magnet Wire Co., Ltd. closed at CN¥7.16 on Nov 9, 2026, −17.3% over 1 month, −35.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.96Oct 15
1-Month LowCN¥6.87Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−17.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.16 | +0.01 | +0.14% |
| Nov 6 (Fri) | CN¥7.15 | −0.16 | −2.19% |
| Nov 5 (Thu) | CN¥7.31 | +0.09 | +1.25% |
| Nov 4 (Wed) | CN¥7.22 | +0.18 | +2.56% |
| Nov 3 (Tue) | CN¥7.04 | +0.02 | +0.28% |
| Nov 2 (Mon) | CN¥7.02 | +0.15 | +2.18% |
| Oct 30 (Fri) | CN¥6.87 | −0.33 | −4.58% |
| Oct 29 (Thu) | CN¥7.20 | −0.05 | −0.69% |
| Oct 28 (Wed) | CN¥7.25 | +0.22 | +3.13% |
| Oct 27 (Tue) | CN¥7.03 | −0.20 | −2.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.98Sep 21
3-Month LowCN¥6.87Oct 30
1-Month Change−17.3%vs Oct 9
3-Month Change−13.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,668 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.16 | +0.01 | +0.14% |
| Nov 6 (Fri) | CN¥7.15 | −0.16 | −2.19% |
| Nov 5 (Thu) | CN¥7.31 | +0.09 | +1.25% |
| Nov 4 (Wed) | CN¥7.22 | +0.18 | +2.56% |
| Nov 3 (Tue) | CN¥7.04 | +0.02 | +0.28% |
| Nov 2 (Mon) | CN¥7.02 | +0.15 | +2.18% |
| Oct 30 (Fri) | CN¥6.87 | −0.33 | −4.58% |
| Oct 29 (Thu) | CN¥7.20 | −0.05 | −0.69% |
| Oct 28 (Wed) | CN¥7.25 | +0.22 | +3.13% |
| Oct 27 (Tue) | CN¥7.03 | −0.20 | −2.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.99May 25
6-Month LowCN¥6.87Oct 30
3-Month Change−13.3%vs Aug 7
6-Month Change−47.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,219 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.16 | +4.2% |
| Oct 2026 | CN¥6.87 | −21.1% |
| Sep 2026 | CN¥8.71 | +4.2% |
| Aug 2026 | CN¥8.36 | +7.9% |
| Jul 2026 | CN¥7.75 | −20.8% |
| Jun 2026 | CN¥9.78 | −24.8% |
| May 2026 | CN¥13.00 | −0.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.09Jan 19
52-Week LowCN¥6.87Oct 30
Year to Date−42.4%vs Dec 31
From 52-Week High−55.5%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,660 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.16 | +4.2% |
| Oct 2026 | CN¥6.87 | −21.1% |
| Sep 2026 | CN¥8.71 | +4.2% |
| Aug 2026 | CN¥8.36 | +7.9% |
| Jul 2026 | CN¥7.75 | −20.8% |
| Jun 2026 | CN¥9.78 | −24.8% |
| May 2026 | CN¥13.00 | −0.2% |
| Apr 2026 | CN¥13.03 | +10.1% |
| Mar 2026 | CN¥11.84 | −23.2% |
| Feb 2026 | CN¥15.42 | +11.4% |
| Jan 2026 | CN¥13.84 | +11.3% |
| Dec 2025 | CN¥12.43 | +18.9% |
| Nov 2025 | CN¥10.45 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.49Jan 23, 2026
3-Year LowCN¥3.34Jan 29, 2024
Annualized Return+19.1%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,847 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.16 | −42.4% |
| 2025 | CN¥12.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.49Jan 23, 2026
5-Year LowCN¥3.34Jan 29, 2024
Annualized Return−4.7%
Max Drawdown−64.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,859 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.16 | −42.4% |
| 2025 | CN¥12.43 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.42Feb 2026
All-Time LowCN¥0.60Jul 2005
Total Change+467.8%vs Oct 2002
Annualized Return+7.5%
If you had invested CN¥10,000 in Oct 2002, it would be worth CN¥56,780 today (+467.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +142.1%, while this stock moved +467.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.16 | −42.4% |
| 2025 | CN¥12.43 | +70.5% |
| 2024 | CN¥7.29 | +76.1% |
| 2023 | CN¥4.14 | −2.4% |
| 2022 | CN¥4.24 | −43.0% |
| 2021 | CN¥7.44 | +139.2% |
| 2020 | CN¥3.11 | +13.9% |
| 2019 | CN¥2.73 | −8.1% |
| 2018 | CN¥2.97 | −21.0% |
| 2017 | CN¥3.76 | −11.3% |
| 2016 | CN¥4.24 | −34.3% |
| 2015 | CN¥6.45 | +81.9% |
| 2014 | CN¥3.55 | +84.2% |
| 2013 | CN¥1.93 | −17.7% |
| 2012 | CN¥2.34 | +1.3% |
| 2011 | CN¥2.31 | −11.9% |
| 2010 | CN¥2.62 | +30.3% |
| 2009 | CN¥2.01 | +98.3% |
| 2008 | CN¥1.02 | −47.9% |
| 2007 | CN¥1.95 | +107.1% |
| 2006 | CN¥0.94 | +32.8% |
| 2005 | CN¥0.71 | −14.1% |
| 2004 | CN¥0.82 | +0.9% |
| 2003 | CN¥0.82 | −24.7% |
| 2002 | CN¥1.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/31 09:00
自社株買い
精达股份关于以集中竞价方式回购股份的回购报告书
精达股份关于以集中竞价方式回购股份的回购报告书
Delete
No.19
Disclosure
2026/10/31 09:00
自社株買い
精达股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
精达股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.18
Disclosure
2026/10/29 09:00
取締役会決議
精达股份第九届董事会第十六次会议决议公告
精达股份第九届董事会第十六次会议决议公告
Delete
No.17
Disclosure
2026/10/29 09:00
債務保証
精达股份关于为全资子公司、孙公司提供担保的进展公告
精达股份关于为全资子公司、孙公司提供担保的进展公告
Delete
No.16
Disclosure
2026/10/29 09:00
自社株買い
精达股份关于以集中竞价方式回购股份的预案
精达股份关于以集中竞价方式回购股份的预案
Delete
No.15
Disclosure
2026/10/29 09:00
第3四半期報告
精达股份2026年第三季度报告
精达股份2026年第三季度报告
Delete
No.14
Disclosure
2026/10/10 09:00
株主総会
安徽安泰达律师事务所关于铜陵精达特种电磁线股份有限公司2026年第三次临时股东会的法律意见书
安徽安泰达律师事务所关于铜陵精达特种电磁线股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/10 09:00
株主総会決議
精达股份2026年第三次临时股东会决议公告
精达股份2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/10 09:00
取締役会の委員会・報酬
精达股份关于调整第九届董事会专门委员会委员的公告
精达股份关于调整第九届董事会专门委员会委员的公告
Delete
No.11
Disclosure
2026/10/10 09:00
取締役会決議
精达股份第九届董事会第十五次会议决议公告
精达股份第九届董事会第十五次会议决议公告
Delete
No.10
Disclosure
2026/09/30 09:00
債務保証
精达股份关于为全资子公司、孙公司提供担保的进展公告
精达股份关于为全资子公司、孙公司提供担保的进展公告
Delete
No.9
Disclosure
2026/09/30 09:00
株主総会
精达股份2026年第三次临时股东会会议资料
精达股份2026年第三次临时股东会会议资料
Delete
No.8
Disclosure
2026/09/29 09:00
保有株の売却
精达股份关于持股5%以上股东减持计划时间届满暨结果公告
精达股份关于持股5%以上股东减持计划时间届满暨结果公告
Delete
No.7
Disclosure
2026/09/23 09:00
保有株の担保差入
精达股份关于实际控制人及其一致行动人部分股份解除质押及质押的公告
精达股份关于实际控制人及其一致行动人部分股份解除质押及质押的公告
Delete
No.6
Disclosure
2026/09/18 09:00
配当・利益分配
精达股份2026年半年度权益分派实施公告
精达股份2026年半年度权益分派实施公告
Delete
No.5
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明与承诺(戚振东)
独立董事候选人声明与承诺(戚振东)
Delete
No.4
Disclosure
2026/09/15 09:00
独立取締役
精达股份关于拟增补第九届董事会独立董事的公告
精达股份关于拟增补第九届董事会独立董事的公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会決議
精达股份第九届董事会第十四次会议决议公告
精达股份第九届董事会第十四次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会の招集
精达股份关于召开2026年第三次临时股东会的通知
精达股份关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/15 09:00
独立取締役
独立董事提名人声明与承诺（戚振东）
独立董事提名人声明与承诺（戚振东）
Delete
Write on the Tongling Jingda Special Magnet Wire Co., Ltd. board
More Chinese stocks in English
- Fujian Sunner Development Co., Ltd.002299
- Sichuan Hebang Biotechnology Co., Ltd.603077
- Sino Biological, Inc.301047
- HANGZHOU TURBINE POWER GROUP CO., LTD.300277
- PhiChem Corporation300398
- Maanshan Iron & Steel Company Limited600808
- Beijing Sinnet Technology Co., Ltd.300383
- SHANXI TAIGANG STAINLESS STEEL CO., LTD.000825
- Angang Steel Company Limited000898
- Chongqing Water Group Co., Ltd.601158
- Delijia Transmission Technology (Jiangsu) Co., Ltd.603092
- Pamica Technology Corporation001359