No.19
Disclosure
2026/11/07 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
300083 Guangdong Create Century Intelligent Equipment Group Corporation Limited.创世纪Shenzhen Stock Exchange
19 posts
Guangdong Create Century Intelligent Equipment Group Corporation Limited. (300083) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Create Century Intelligent Equipment Group Corporation Limited. (300083) Stock Price History
Guangdong Create Century Intelligent Equipment Group Corporation Limited. closed at CN¥11.04 on Nov 9, 2026, −1.1% over 1 month, +13.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.72Oct 13
1-Month LowCN¥10.33Nov 3
1-Week Change+3.2%vs Nov 2
1-Month Change−1.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,892 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.04 | +0.11 | +1.01% |
| Nov 6 (Fri) | CN¥10.93 | −0.27 | −2.41% |
| Nov 5 (Thu) | CN¥11.20 | +0.10 | +0.90% |
| Nov 4 (Wed) | CN¥11.10 | +0.77 | +7.45% |
| Nov 3 (Tue) | CN¥10.33 | −0.37 | −3.46% |
| Nov 2 (Mon) | CN¥10.70 | +0.25 | +2.39% |
| Oct 30 (Fri) | CN¥10.45 | −0.39 | −3.60% |
| Oct 29 (Thu) | CN¥10.84 | −0.47 | −4.16% |
| Oct 28 (Wed) | CN¥11.31 | +0.74 | +7.00% |
| Oct 27 (Tue) | CN¥10.57 | −0.59 | −5.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.57Aug 10
3-Month LowCN¥10.33Nov 3
1-Month Change−1.1%vs Oct 9
3-Month Change−23.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,577 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.04 | +0.11 | +1.01% |
| Nov 6 (Fri) | CN¥10.93 | −0.27 | −2.41% |
| Nov 5 (Thu) | CN¥11.20 | +0.10 | +0.90% |
| Nov 4 (Wed) | CN¥11.10 | +0.77 | +7.45% |
| Nov 3 (Tue) | CN¥10.33 | −0.37 | −3.46% |
| Nov 2 (Mon) | CN¥10.70 | +0.25 | +2.39% |
| Oct 30 (Fri) | CN¥10.45 | −0.39 | −3.60% |
| Oct 29 (Thu) | CN¥10.84 | −0.47 | −4.16% |
| Oct 28 (Wed) | CN¥11.31 | +0.74 | +7.00% |
| Oct 27 (Tue) | CN¥10.57 | −0.59 | −5.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.57Aug 10
6-Month LowCN¥9.71Jun 4
3-Month Change−23.8%vs Aug 7
6-Month Change+6.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,554 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.04 | +5.6% |
| Oct 2026 | CN¥10.45 | −9.1% |
| Sep 2026 | CN¥11.50 | −16.4% |
| Aug 2026 | CN¥13.76 | +32.2% |
| Jul 2026 | CN¥10.41 | −23.6% |
| Jun 2026 | CN¥13.62 | +36.1% |
| May 2026 | CN¥10.01 | −1.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.57Aug 10
52-Week LowCN¥7.19Apr 3
Year to Date+19.9%vs Dec 31
From 52-Week High−24.2%Aug 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,572 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.04 | +5.6% |
| Oct 2026 | CN¥10.45 | −9.1% |
| Sep 2026 | CN¥11.50 | −16.4% |
| Aug 2026 | CN¥13.76 | +32.2% |
| Jul 2026 | CN¥10.41 | −23.6% |
| Jun 2026 | CN¥13.62 | +36.1% |
| May 2026 | CN¥10.01 | −1.8% |
| Apr 2026 | CN¥10.19 | +33.7% |
| Mar 2026 | CN¥7.62 | −15.6% |
| Feb 2026 | CN¥9.03 | +1.2% |
| Jan 2026 | CN¥8.92 | −3.1% |
| Dec 2025 | CN¥9.21 | +1.9% |
| Nov 2025 | CN¥9.04 | −9.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.48Aug 7, 2026
3-Year LowCN¥4.00Jan 29, 2024
Annualized Return+14.1%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,839 today (+48.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.04 | +19.9% |
| 2025 | CN¥9.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.30Nov 15, 2021
5-Year LowCN¥4.00Jan 29, 2024
Annualized Return−6.3%
Max Drawdown−73.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,216 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.04 | +19.9% |
| 2025 | CN¥9.21 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.52Sep 2021
All-Time LowCN¥2.19Jul 2012
Total Change+210.5%vs Jun 2010
Annualized Return+7.1%
If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥31,046 today (+210.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.2%, while this stock moved +210.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.04 | +19.9% |
| 2025 | CN¥9.21 | +41.5% |
| 2024 | CN¥6.51 | +2.8% |
| 2023 | CN¥6.33 | −25.3% |
| 2022 | CN¥8.47 | −40.7% |
| 2021 | CN¥14.28 | +21.2% |
| 2020 | CN¥11.78 | +195.2% |
| 2019 | CN¥3.99 | +69.1% |
| 2018 | CN¥2.36 | −68.9% |
| 2017 | CN¥7.59 | +3.3% |
| 2016 | CN¥7.35 | −37.9% |
| 2015 | CN¥11.83 | +144.4% |
| 2014 | CN¥4.84 | +11.1% |
| 2013 | CN¥4.36 | +44.2% |
| 2012 | CN¥3.02 | +6.2% |
| 2011 | CN¥2.85 | −50.5% |
| 2010 | CN¥5.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/07 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
Delete
No.17
Disclosure
2026/11/07 09:00
自社株買い
回购报告书
回购报告书
Delete
No.16
Disclosure
2026/11/06 09:00
債務保証
关于为下属公司提供担保的进展公告
关于为下属公司提供担保的进展公告
Delete
No.15
Disclosure
2026/11/06 09:00
取締役会決議
第七届董事会第十四次会议决议公告
第七届董事会第十四次会议决议公告
Delete
No.14
Disclosure
2026/11/06 09:00
自社株買い
关于回购部分社会公众股份的方案
关于回购部分社会公众股份的方案
Delete
No.13
Disclosure
2026/11/03 09:00
自社株買い
关于收到实际控制人、董事长、总经理提议公司回购股份的提示性公告
关于收到实际控制人、董事长、总经理提议公司回购股份的提示性公告
Delete
No.12
Disclosure
2026/10/27 09:00
変更届
关于变更注册资本暨修订《公司章程》的公告
关于变更注册资本暨修订《公司章程》的公告
Delete
No.11
Disclosure
2026/10/27 09:00
資産の減損
关于2026年第三季度计提减值及核销资产的公告
关于2026年第三季度计提减值及核销资产的公告
Delete
No.10
Disclosure
2026/10/27 09:00
ストックオプション
申万宏源证券承销保荐有限责任公司关于广东创世纪智能装备集团股份有限公司下属公司实施股权激励暨关联交易的核查意见
申万宏源证券承销保荐有限责任公司关于广东创世纪智能装备集团股份有限公司下属公司实施股权激励暨关联交易的核查意见
Delete
No.9
Disclosure
2026/10/27 09:00
ストックオプション
关于下属公司实施股权激励暨关联交易的公告
关于下属公司实施股权激励暨关联交易的公告
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第十三次会议决议公告
第七届董事会第十三次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
訴訟・仲裁
关于全资子公司涉及诉讼的进展公告
关于全资子公司涉及诉讼的进展公告
Delete
No.4
Disclosure
2026/10/01 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.3
Disclosure
2026/10/01 09:00
役員の退任
关于证券事务代表辞职的公告
关于证券事务代表辞职的公告
Delete
No.2
Disclosure
2026/09/25 09:00
債務保証
关于公司及子公司为下属公司提供担保的进展公告
关于公司及子公司为下属公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
従業員持株
关于2026年员工持股计划非交易过户完成的公告
关于2026年员工持股计划非交易过户完成的公告
Delete
Write on the Guangdong Create Century Intelligent Equipment Group Corporation Limited. board
More Chinese stocks in English
- Jianshe Industry Group (Yunnan) Co., Ltd.002265
- Xiamen Hengkun New Materials Technology Co., Ltd688727
- Autobio Diagnostics CO., Ltd603658
- Shijiazhuang ChangShan BeiMing Technology Co., Ltd000158
- StarPower Semiconductor Ltd.603290
- Tongling Jingda Special Magnet Wire Co., Ltd.600577
- Fujian Sunner Development Co., Ltd.002299
- Sichuan Hebang Biotechnology Co., Ltd.603077
- Sino Biological, Inc.301047
- HANGZHOU TURBINE POWER GROUP CO., LTD.300277
- PhiChem Corporation300398
- Maanshan Iron & Steel Company Limited600808