Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688727 Xiamen Hengkun New Materials Technology Co., Ltd恒坤新材Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Hengkun New Materials Technology Co., Ltd (688727) at a glance

Code
688727
Company
Xiamen Hengkun New Materials Technology Co., Ltd
Local name
恒坤新材
Market
Shanghai Stock Exchange
Share price
CN¥33.28 -0.52 (-1.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Hengkun New Materials Technology Co., Ltd (688727) Stock Price History

Xiamen Hengkun New Materials Technology Co., Ltd closed at CN¥33.28 on Nov 9, 2026, −18.1% over 1 month, −45.9% over 1 year.

2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥40.62CN¥29.32Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.62Oct 9
1-Month LowCN¥29.32Nov 3
1-Week Change+7.4%vs Nov 2
1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,193 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.28−0.52−1.54%
Nov 6 (Fri)CN¥33.80−0.16−0.47%
Nov 5 (Thu)CN¥33.96+0.65+1.95%
Nov 4 (Wed)CN¥33.31+3.99+13.61%
Nov 3 (Tue)CN¥29.32−1.67−5.39%
Nov 2 (Mon)CN¥30.99+1.11+3.71%
Oct 30 (Fri)CN¥29.88−1.87−5.89%
Oct 29 (Thu)CN¥31.75−2.51−7.33%
Oct 28 (Wed)CN¥34.26+1.32+4.01%
Oct 27 (Tue)CN¥32.94−1.71−4.94%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥52.11CN¥29.32Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.11Aug 17
3-Month LowCN¥29.32Nov 3
1-Month Change−18.1%vs Oct 9
3-Month Change−30.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,698 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −33.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.28−0.52−1.54%
Nov 6 (Fri)CN¥33.80−0.16−0.47%
Nov 5 (Thu)CN¥33.96+0.65+1.95%
Nov 4 (Wed)CN¥33.31+3.99+13.61%
Nov 3 (Tue)CN¥29.32−1.67−5.39%
Nov 2 (Mon)CN¥30.99+1.11+3.71%
Oct 30 (Fri)CN¥29.88−1.87−5.89%
Oct 29 (Thu)CN¥31.75−2.51−7.33%
Oct 28 (Wed)CN¥34.26+1.32+4.01%
Oct 27 (Tue)CN¥32.94−1.71−4.94%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥74.80CN¥29.32May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥74.80Jun 30
6-Month LowCN¥29.32Nov 3
3-Month Change−30.1%vs Aug 7
6-Month Change−39.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,808 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.28+11.4%
Oct 2026CN¥29.88−31.2%
Sep 2026CN¥43.45−14.0%
Aug 2026CN¥50.50+31.9%
Jul 2026CN¥38.30−48.8%
Jun 2026CN¥74.80+42.8%
May 2026CN¥52.37+3.8%
2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告CN¥74.80CN¥29.32Nov 18Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥74.80Jun 30
52-Week LowCN¥29.32Nov 3
Year to Date−30.3%vs Dec 31
From 52-Week High−55.5%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,407 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.4%, while this stock moved −45.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.28+11.4%
Oct 2026CN¥29.88−31.2%
Sep 2026CN¥43.45−14.0%
Aug 2026CN¥50.50+31.9%
Jul 2026CN¥38.30−48.8%
Jun 2026CN¥74.80+42.8%
May 2026CN¥52.37+3.8%
Apr 2026CN¥50.46+8.7%
Mar 2026CN¥46.41−19.2%
Feb 2026CN¥57.43+2.7%
Jan 2026CN¥55.91+17.0%
Dec 2025CN¥47.77−2.9%
Nov 2025CN¥49.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Xiamen Hengkun New Materials Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English