Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002265 Jianshe Industry Group (Yunnan) Co., Ltd.建设工业Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jianshe Industry Group (Yunnan) Co., Ltd. (002265) at a glance

Code
002265
Company
Jianshe Industry Group (Yunnan) Co., Ltd.
Local name
建设工业
Market
Shenzhen Stock Exchange
Share price
CN¥20.48 +0.34 (+1.69%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jianshe Industry Group (Yunnan) Co., Ltd. (002265) Stock Price History

Jianshe Industry Group (Yunnan) Co., Ltd. closed at CN¥20.48 on Nov 9, 2026, +8.9% over 1 month, −26.8% over 1 year.

2026-10-13 余資の運用 关于使用闲置自有资金购买银行结构性存款的公告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥21.35CN¥18.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.35Nov 4
1-Month LowCN¥18.43Oct 12
1-Week Change−1.1%vs Nov 2
1-Month Change+8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,888 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.48+0.34+1.69%
Nov 6 (Fri)CN¥20.14−0.91−4.32%
Nov 5 (Thu)CN¥21.05−0.30−1.41%
Nov 4 (Wed)CN¥21.35+0.35+1.67%
Nov 3 (Tue)CN¥21.00+0.30+1.45%
Nov 2 (Mon)CN¥20.70+0.02+0.10%
Oct 30 (Fri)CN¥20.68+0.56+2.78%
Oct 29 (Thu)CN¥20.12−0.80−3.82%
Oct 28 (Wed)CN¥20.92+1.90+9.99%
Oct 27 (Tue)CN¥19.02−1.24−6.12%
2026-10-13 余資の運用 关于使用闲置自有资金购买银行结构性存款的公告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥22.33CN¥18.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.33Sep 11
3-Month LowCN¥18.06Aug 24
1-Month Change+8.9%vs Oct 9
3-Month Change+7.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,966 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥20.48+0.34+1.69%
Nov 6 (Fri)CN¥20.14−0.91−4.32%
Nov 5 (Thu)CN¥21.05−0.30−1.41%
Nov 4 (Wed)CN¥21.35+0.35+1.67%
Nov 3 (Tue)CN¥21.00+0.30+1.45%
Nov 2 (Mon)CN¥20.70+0.02+0.10%
Oct 30 (Fri)CN¥20.68+0.56+2.78%
Oct 29 (Thu)CN¥20.12−0.80−3.82%
Oct 28 (Wed)CN¥20.92+1.90+9.99%
Oct 27 (Tue)CN¥19.02−1.24−6.12%
2026-10-13 余資の運用 关于使用闲置自有资金购买银行结构性存款的公告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥24.73CN¥16.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.73May 12
6-Month LowCN¥16.01Jul 17
3-Month Change+7.9%vs Aug 7
6-Month Change−14.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,512 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.48−1.0%
Oct 2026CN¥20.68+9.3%
Sep 2026CN¥18.92−0.8%
Aug 2026CN¥19.08−1.7%
Jul 2026CN¥19.41+11.6%
Jun 2026CN¥17.40−14.9%
May 2026CN¥20.45−9.2%
2026-10-13 余資の運用 关于使用闲置自有资金购买银行结构性存款的公告 / 取締役会決議 第八届董事会第三次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥29.16CN¥16.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.16Nov 17
52-Week LowCN¥16.01Jul 17
Year to Date−23.6%vs Dec 31
From 52-Week High−29.8%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,396 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.48−1.0%
Oct 2026CN¥20.68+9.3%
Sep 2026CN¥18.92−0.8%
Aug 2026CN¥19.08−1.7%
Jul 2026CN¥19.41+11.6%
Jun 2026CN¥17.40−14.9%
May 2026CN¥20.45−9.2%
Apr 2026CN¥22.51−4.8%
Mar 2026CN¥23.64−5.5%
Feb 2026CN¥25.02+3.3%
Jan 2026CN¥24.21−9.7%
Dec 2025CN¥26.82−0.8%
Nov 2025CN¥27.04−6.8%
CN¥42.03CN¥8.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.03Aug 4, 2025
3-Year LowCN¥8.04Aug 19, 2024
Annualized Return+18.1%
Max Drawdown−61.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,450 today (+64.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +64.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.48−23.6%
2025CN¥26.82―
CN¥42.03CN¥8.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.03Aug 4, 2025
5-Year LowCN¥8.04Aug 19, 2024
Annualized Return+19.8%
Max Drawdown−70.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,615 today (+146.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +146.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.48−23.6%
2025CN¥26.82―
CN¥40.76CN¥3.21Aug 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.76Aug 2025
All-Time LowCN¥3.21Oct 2008
Total Change+311.2%vs Aug 2008
Annualized Return+8.0%

If you had invested CN¥10,000 in Aug 2008, it would be worth CN¥41,124 today (+311.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +311.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.48−23.6%
2025CN¥26.82+15.3%
2024CN¥23.27+104.8%
2023CN¥11.36−16.5%
2022CN¥13.60−46.3%
2021CN¥25.33+247.5%
2020CN¥7.29−16.9%
2019CN¥8.77−2.8%
2018CN¥9.02−40.1%
2017CN¥15.06−21.2%
2016CN¥19.10+50.5%
2015CN¥12.69+25.5%
2014CN¥10.11+65.7%
2013CN¥6.10+5.4%
2012CN¥5.79+1.0%
2011CN¥5.73−53.6%
2010CN¥12.34+5.3%
2009CN¥11.72+184.5%
2008CN¥4.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第八届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
取締役会決議
第八届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
余資の運用
关于使用闲置自有资金购买银行结构性存款的公告

📄 Open the filing

Delete

Write on the Jianshe Industry Group (Yunnan) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English