603002 Epoxy Base Electronic Material Corporation Limited宏昌电子Shanghai Stock Exchange
0 posts
Epoxy Base Electronic Material Corporation Limited (603002) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Epoxy Base Electronic Material Corporation Limited (603002) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Epoxy Base Electronic Material Corporation Limited traded between a high of CN¥20.11 (Sep 23) and a low of CN¥11.54 (Jul 30). It closed at CN¥15.02 on Oct 16, −12.8% from 3 months ago and −8.5% from a month ago.
3-month highCN¥20.11Sep 23
3-month lowCN¥11.54Jul 30
vs 1 month ago−8.5%vs Sep 9
vs 3 months ago−12.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.02 | −1.24 | −7.63% |
| Oct 15 (Thu) | CN¥16.26 | −0.58 | −3.44% |
| Oct 14 (Wed) | CN¥16.84 | +0.19 | +1.14% |
| Oct 13 (Tue) | CN¥16.65 | +0.74 | +4.65% |
| Oct 12 (Mon) | CN¥15.91 | −1.77 | −10.01% |
| Oct 9 (Fri) | CN¥17.68 | −1.01 | −5.40% |
| Oct 8 (Thu) | CN¥18.69 | +1.35 | +7.79% |
| Sep 30 (Wed) | CN¥17.34 | −0.22 | −1.25% |
| Sep 29 (Tue) | CN¥17.56 | −0.01 | −0.06% |
| Sep 28 (Mon) | CN¥17.57 | −1.62 | −8.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Epoxy Base Electronic Material Corporation Limited board
More Chinese stocks in English
- Newland Digital Technology Co., Ltd.000997
- Guangdong Create Century Intelligent Equipment Group Corporation Limited.300083
- Jianshe Industry Group (Yunnan) Co., Ltd.002265
- Xiamen Hengkun New Materials Technology Co., Ltd688727
- Autobio Diagnostics CO., Ltd603658
- Shijiazhuang ChangShan BeiMing Technology Co., Ltd000158
- StarPower Semiconductor Ltd.603290
- Tongling Jingda Special Magnet Wire Co., Ltd.600577
- Fujian Sunner Development Co., Ltd.002299
- Sichuan Hebang Biotechnology Co., Ltd.603077
- Sino Biological, Inc.301047
- HANGZHOU TURBINE POWER GROUP CO., LTD.300277