Shanghai AtHub Co., Ltd (603881) Stock Discussion Board

603881 Shanghai AtHub Co., Ltd数据港Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai AtHub Co., Ltd (603881) at a glance

Code: 603881
Company: Shanghai AtHub Co., Ltd
Local name: 数据港
Market: Shanghai Stock Exchange
Share price: CN¥20.52 -0.09 (-0.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai AtHub Co., Ltd (603881) Stock Price History

Shanghai AtHub Co., Ltd closed at CN¥20.52 on Nov 9, 2026, −9.4% over 1 month, −22.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.83Oct 12

1-Month LowCN¥18.95Oct 30

1-Week Change+1.3%vs Nov 2

1-Month Change−9.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,056 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.52	−0.09	−0.44%
Nov 6 (Fri)	CN¥20.61	−0.79	−3.69%
Nov 5 (Thu)	CN¥21.40	+1.05	+5.16%
Nov 4 (Wed)	CN¥20.35	+0.65	+3.30%
Nov 3 (Tue)	CN¥19.70	−0.56	−2.76%
Nov 2 (Mon)	CN¥20.26	+1.31	+6.91%
Oct 30 (Fri)	CN¥18.95	−0.96	−4.82%
Oct 29 (Thu)	CN¥19.91	−0.57	−2.78%
Oct 28 (Wed)	CN¥20.48	+0.09	+0.44%
Oct 27 (Tue)	CN¥20.39	−0.76	−3.59%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥30.20Aug 20

3-Month LowCN¥18.95Oct 30

1-Month Change−9.4%vs Oct 9

3-Month Change−20.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,053 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.52	−0.09	−0.44%
Nov 6 (Fri)	CN¥20.61	−0.79	−3.69%
Nov 5 (Thu)	CN¥21.40	+1.05	+5.16%
Nov 4 (Wed)	CN¥20.35	+0.65	+3.30%
Nov 3 (Tue)	CN¥19.70	−0.56	−2.76%
Nov 2 (Mon)	CN¥20.26	+1.31	+6.91%
Oct 30 (Fri)	CN¥18.95	−0.96	−4.82%
Oct 29 (Thu)	CN¥19.91	−0.57	−2.78%
Oct 28 (Wed)	CN¥20.48	+0.09	+0.44%
Oct 27 (Tue)	CN¥20.39	−0.76	−3.59%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥36.18May 13

6-Month LowCN¥18.95Oct 30

3-Month Change−20.2%vs Aug 7

6-Month Change−38.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,820 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.52	+8.3%
Oct 2026	CN¥18.95	−17.3%
Sep 2026	CN¥22.92	−10.0%
Aug 2026	CN¥25.48	+4.9%
Jul 2026	CN¥24.28	−2.9%
Jun 2026	CN¥25.00	−15.3%
May 2026	CN¥29.50	−4.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥36.28Feb 12

52-Week LowCN¥18.95Oct 30

Year to Date−19.1%vs Dec 31

From 52-Week High−43.4%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.52	+8.3%
Oct 2026	CN¥18.95	−17.3%
Sep 2026	CN¥22.92	−10.0%
Aug 2026	CN¥25.48	+4.9%
Jul 2026	CN¥24.28	−2.9%
Jun 2026	CN¥25.00	−15.3%
May 2026	CN¥29.50	−4.1%
Apr 2026	CN¥30.76	−3.7%
Mar 2026	CN¥31.94	−7.4%
Feb 2026	CN¥34.49	+10.2%
Jan 2026	CN¥31.31	+23.5%
Dec 2025	CN¥25.36	−14.7%
Nov 2025	CN¥29.74	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥35.67Feb 13, 2026

3-Year LowCN¥8.01Jan 29, 2024

Annualized Return+21.9%

Max Drawdown−46.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,086 today (+80.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +80.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.52	−19.1%
2025	CN¥25.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥35.67Feb 13, 2026

5-Year LowCN¥8.01Jan 29, 2024

Annualized Return+9.7%

Max Drawdown−49.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,831 today (+58.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +58.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.52	−19.1%
2025	CN¥25.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥34.49Feb 2026

All-Time LowCN¥6.24Oct 2018

Total Change+22.8%vs Mar 2017

Annualized Return+2.1%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥12,280 today (+22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +22.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.52	−19.1%
2025	CN¥25.36	+61.2%
2024	CN¥15.73	+48.6%
2023	CN¥10.59	+17.9%
2022	CN¥8.98	−36.3%
2021	CN¥14.09	−14.0%
2020	CN¥16.38	+58.4%
2019	CN¥10.34	+53.4%
2018	CN¥6.74	−45.9%
2017	CN¥12.46	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.