Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002980 Shenzhen Everbest Machinery Industry Co., Ltd.华盛昌Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Everbest Machinery Industry Co., Ltd. (002980) at a glance

Code
002980
Company
Shenzhen Everbest Machinery Industry Co., Ltd.
Local name
华盛昌
Market
Shenzhen Stock Exchange
Share price
CN¥68.46 +1.26 (+1.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Everbest Machinery Industry Co., Ltd. (002980) Stock Price History

Shenzhen Everbest Machinery Industry Co., Ltd. closed at CN¥68.46 on Nov 9, 2026, −35.1% over 1 month, +191.2% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会2026年第二次会议决议公告 / 余資の運用 关于使用闲置自有资金进行现金管理的公告2026-10-27 株価の異常変動 股票交易异常波动公告CN¥116.05CN¥64.79Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥116.05Oct 13
1-Month LowCN¥64.79Nov 3
1-Week Change−2.8%vs Nov 2
1-Month Change−35.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,494 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −35.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥68.46+1.26+1.87%
Nov 6 (Fri)CN¥67.20−3.12−4.44%
Nov 5 (Thu)CN¥70.32−0.95−1.33%
Nov 4 (Wed)CN¥71.27+6.48+10.00%
Nov 3 (Tue)CN¥64.79−5.61−7.97%
Nov 2 (Mon)CN¥70.40+2.35+3.45%
Oct 30 (Fri)CN¥68.05−5.47−7.44%
Oct 29 (Thu)CN¥73.52−8.17−10.00%
Oct 28 (Wed)CN¥81.69+1.09+1.35%
Oct 27 (Tue)CN¥80.60−3.99−4.72%
2026-09-18 役員の選任 关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会2026年第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 广东华商律师事务所关于深圳市华盛昌科技实业股份有限公司2026年第三次临时…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会2026年第二次会议决议公告 / 余資の運用 关于使用闲置自有资金进行现金管理的公告2026-10-27 株価の異常変動 股票交易异常波动公告CN¥134.32CN¥64.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥134.32Sep 9
3-Month LowCN¥64.79Nov 3
1-Month Change−35.1%vs Oct 9
3-Month Change−17.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥68.46+1.26+1.87%
Nov 6 (Fri)CN¥67.20−3.12−4.44%
Nov 5 (Thu)CN¥70.32−0.95−1.33%
Nov 4 (Wed)CN¥71.27+6.48+10.00%
Nov 3 (Tue)CN¥64.79−5.61−7.97%
Nov 2 (Mon)CN¥70.40+2.35+3.45%
Oct 30 (Fri)CN¥68.05−5.47−7.44%
Oct 29 (Thu)CN¥73.52−8.17−10.00%
Oct 28 (Wed)CN¥81.69+1.09+1.35%
Oct 27 (Tue)CN¥80.60−3.99−4.72%
2026-09-18 役員の選任 关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会2026年第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 广东华商律师事务所关于深圳市华盛昌科技实业股份有限公司2026年第三次临时…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会2026年第二次会议决议公告 / 余資の運用 关于使用闲置自有资金进行现金管理的公告2026-10-27 株価の異常変動 股票交易异常波动公告CN¥134.32CN¥62.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥134.32Sep 9
6-Month LowCN¥62.93Aug 3
3-Month Change−17.3%vs Aug 7
6-Month Change−18.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,042 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥68.46+0.6%
Oct 2026CN¥68.05−35.2%
Sep 2026CN¥104.97+3.6%
Aug 2026CN¥101.30+52.9%
Jul 2026CN¥66.26−43.1%
Jun 2026CN¥116.54+6.7%
May 2026CN¥109.22+36.6%
2026-09-18 役員の選任 关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会2026年第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 广东华商律师事务所关于深圳市华盛昌科技实业股份有限公司2026年第三次临时…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会2026年第二次会议决议公告 / 余資の運用 关于使用闲置自有资金进行现金管理的公告2026-10-27 株価の異常変動 股票交易异常波动公告CN¥134.32CN¥20.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥134.32Sep 9
52-Week LowCN¥20.54Dec 17
Year to Date+224.9%vs Dec 31
From 52-Week High−49.0%Sep 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥28,080 today (+180.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +180.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥68.46+0.6%
Oct 2026CN¥68.05−35.2%
Sep 2026CN¥104.97+3.6%
Aug 2026CN¥101.30+52.9%
Jul 2026CN¥66.26−43.1%
Jun 2026CN¥116.54+6.7%
May 2026CN¥109.22+36.6%
Apr 2026CN¥79.94+89.9%
Mar 2026CN¥42.10+45.3%
Feb 2026CN¥28.97+31.5%
Jan 2026CN¥22.03+4.6%
Dec 2025CN¥21.07−6.0%
Nov 2025CN¥22.42―
CN¥131.35CN¥12.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥131.35Jun 18, 2026
3-Year LowCN¥12.30Feb 5, 2024
Annualized Return+48.7%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,723 today (+227.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +227.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.46+224.9%
2025CN¥21.07―
CN¥131.35CN¥12.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥131.35Jun 18, 2026
5-Year LowCN¥12.30Feb 5, 2024
Annualized Return+26.0%
Max Drawdown−63.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥31,621 today (+216.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +216.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.46+224.9%
2025CN¥21.07―
CN¥131.35CN¥12.30Apr 13, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥131.35Jun 2026
All-Time LowCN¥12.30Feb 2024
Total Change+269.5%vs Apr 2020
Annualized Return+22.0%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥36,947 today (+269.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved +269.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥68.46+224.9%
2025CN¥21.07+23.0%
2024CN¥17.14−12.4%
2023CN¥19.57−23.8%
2022CN¥25.70+18.3%
2021CN¥21.72−32.6%
2020CN¥32.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/27 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
余資の運用
关于使用闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
取締役会決議
第四届董事会2026年第二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
株主総会
广东华商律师事务所关于深圳市华盛昌科技实业股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第四届董事会2026年第一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
役員の選任
关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete

Write on the Shenzhen Everbest Machinery Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English