No.18
Disclosure
2026/10/30 09:00
取締役会決議
第二届董事会第三十三次会议决议公告
第二届董事会第三十三次会议决议公告
688400 LUSTER LightTech Co., LTD.凌云光Shanghai Stock Exchange
18 posts
LUSTER LightTech Co., LTD. (688400) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LUSTER LightTech Co., LTD. (688400) Stock Price History
LUSTER LightTech Co., LTD. closed at CN¥38.78 on Nov 9, 2026, −2.0% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.78Oct 23
1-Month LowCN¥35.29Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−2.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,803 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.78 | +1.40 | +3.75% |
| Nov 6 (Fri) | CN¥37.38 | −2.58 | −6.46% |
| Nov 5 (Thu) | CN¥39.96 | +0.86 | +2.20% |
| Nov 4 (Wed) | CN¥39.10 | +3.81 | +10.80% |
| Nov 3 (Tue) | CN¥35.29 | −2.97 | −7.76% |
| Nov 2 (Mon) | CN¥38.26 | +1.38 | +3.74% |
| Oct 30 (Fri) | CN¥36.88 | −6.00 | −13.99% |
| Oct 29 (Thu) | CN¥42.88 | −2.54 | −5.59% |
| Oct 28 (Wed) | CN¥45.42 | +1.72 | +3.94% |
| Oct 27 (Tue) | CN¥43.70 | −2.14 | −4.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.85Aug 18
3-Month LowCN¥35.29Nov 3
1-Month Change−2.0%vs Oct 9
3-Month Change−21.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,216 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥38.78 | +1.40 | +3.75% |
| Nov 6 (Fri) | CN¥37.38 | −2.58 | −6.46% |
| Nov 5 (Thu) | CN¥39.96 | +0.86 | +2.20% |
| Nov 4 (Wed) | CN¥39.10 | +3.81 | +10.80% |
| Nov 3 (Tue) | CN¥35.29 | −2.97 | −7.76% |
| Nov 2 (Mon) | CN¥38.26 | +1.38 | +3.74% |
| Oct 30 (Fri) | CN¥36.88 | −6.00 | −13.99% |
| Oct 29 (Thu) | CN¥42.88 | −2.54 | −5.59% |
| Oct 28 (Wed) | CN¥45.42 | +1.72 | +3.94% |
| Oct 27 (Tue) | CN¥43.70 | −2.14 | −4.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥71.41Jul 3
6-Month LowCN¥35.29Nov 3
3-Month Change−21.0%vs Aug 7
6-Month Change−41.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,836 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.78 | +5.2% |
| Oct 2026 | CN¥36.88 | −11.3% |
| Sep 2026 | CN¥41.57 | −14.2% |
| Aug 2026 | CN¥48.47 | +13.5% |
| Jul 2026 | CN¥42.71 | −35.5% |
| Jun 2026 | CN¥66.20 | +7.8% |
| May 2026 | CN¥61.43 | +3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.41Jul 3
52-Week LowCN¥35.00Nov 21
Year to Date−8.5%vs Dec 31
From 52-Week High−45.7%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,504 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥38.78 | +5.2% |
| Oct 2026 | CN¥36.88 | −11.3% |
| Sep 2026 | CN¥41.57 | −14.2% |
| Aug 2026 | CN¥48.47 | +13.5% |
| Jul 2026 | CN¥42.71 | −35.5% |
| Jun 2026 | CN¥66.20 | +7.8% |
| May 2026 | CN¥61.43 | +3.6% |
| Apr 2026 | CN¥59.32 | +57.9% |
| Mar 2026 | CN¥37.57 | −19.2% |
| Feb 2026 | CN¥46.52 | +14.7% |
| Jan 2026 | CN¥40.55 | −4.3% |
| Dec 2025 | CN¥42.38 | +4.3% |
| Nov 2025 | CN¥40.65 | +0.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.41Jul 3, 2026
3-Year LowCN¥14.10Jul 22, 2024
Annualized Return+14.6%
Max Drawdown−49.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,025 today (+50.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.78 | −8.5% |
| 2025 | CN¥42.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.41Jul 3, 2026
5-Year LowCN¥14.10Jul 22, 2024
Annualized Return+7.3%
Max Drawdown−64.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,607 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.7%, while this stock moved +36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥38.78 | −8.5% |
| 2025 | CN¥42.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.16
Disclosure
2026/10/30 09:00
独立取締役
凌云光技术股份有限公司独立董事提名人声明与承诺（兰涛）
凌云光技术股份有限公司独立董事提名人声明与承诺（兰涛）
Delete
No.15
Disclosure
2026/10/30 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.14
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提减值准备的公告
关于2026年第三季度计提减值准备的公告
Delete
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.12
Disclosure
2026/10/30 09:00
独立取締役
凌云光技术股份有限公司独立董事提名人声明与承诺（叶林）
凌云光技术股份有限公司独立董事提名人声明与承诺（叶林）
Delete
No.11
Disclosure
2026/10/30 09:00
独立取締役
凌云光技术股份有限公司独立董事候选人声明与承诺（兰涛）
凌云光技术股份有限公司独立董事候选人声明与承诺（兰涛）
Delete
No.10
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/30 09:00
独立取締役
凌云光技术股份有限公司独立董事候选人声明与承诺（叶林）
凌云光技术股份有限公司独立董事候选人声明与承诺（叶林）
Delete
No.8
Disclosure
2026/10/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.7
Disclosure
2026/10/30 09:00
独立取締役
凌云光技术股份有限公司独立董事候选人声明与承诺（赵乐）
凌云光技术股份有限公司独立董事候选人声明与承诺（赵乐）
Delete
No.6
Disclosure
2026/10/30 09:00
独立取締役
凌云光技术股份有限公司独立董事提名人声明与承诺（赵乐）
凌云光技术股份有限公司独立董事提名人声明与承诺（赵乐）
Delete
No.5
Disclosure
2026/10/15 09:00
独立取締役
关于董事会延期换届及部分独立董事任期届满的提示性公告
关于董事会延期换届及部分独立董事任期届满的提示性公告
Delete
No.4
Disclosure
2026/10/09 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.3
Disclosure
2026/10/09 09:00
大量保有の変動
股东询价转让结果报告书暨股东权益变动触及5%和1%整倍数的提示性公告
股东询价转让结果报告书暨股东权益变动触及5%和1%整倍数的提示性公告
Delete
No.2
Disclosure
2026/10/09 09:00
資産・株式の譲渡
中国国际金融股份有限公司关于凌云光技术股份有限公司股东向特定机构投资者询价转让股份的核查报告
中国国际金融股份有限公司关于凌云光技术股份有限公司股东向特定机构投资者询价转让股份的核查报告
Delete
No.1
Disclosure
2026/09/25 09:00
資産・株式の譲渡
中国国际金融股份有限公司关于凌云光技术股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
中国国际金融股份有限公司关于凌云光技术股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
Delete
Write on the LUSTER LightTech Co., LTD. board
More Chinese stocks in English
- YUNDA Holding Group Co., Ltd.002120
- Quanzhou Jiadeli Electronics Material Co., Ltd.603435
- Shanghai AtHub Co., Ltd603881
- China National Medicines Corporation Ltd.600511
- Epoxy Base Electronic Material Corporation Limited603002
- Newland Digital Technology Co., Ltd.000997
- Guangdong Create Century Intelligent Equipment Group Corporation Limited.300083
- Jianshe Industry Group (Yunnan) Co., Ltd.002265
- Xiamen Hengkun New Materials Technology Co., Ltd688727
- Autobio Diagnostics CO., Ltd603658
- Shijiazhuang ChangShan BeiMing Technology Co., Ltd000158
- StarPower Semiconductor Ltd.603290