YUNDA Holding Group Co., Ltd. (002120) Stock Discussion Board

002120 YUNDA Holding Group Co., Ltd.韵达股份Shenzhen Stock Exchange

24 posts

Price chart ・ Find other stocks ・ Japanese version

YUNDA Holding Group Co., Ltd. (002120) at a glance

Code: 002120
Company: YUNDA Holding Group Co., Ltd.
Local name: 韵达股份
Market: Shenzhen Stock Exchange
Share price: CN¥6.32 +0.01 (+0.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YUNDA Holding Group Co., Ltd. (002120) Stock Price HistoryNear a 52-week low

YUNDA Holding Group Co., Ltd. closed at CN¥6.32 on Nov 9, 2026, −8.9% over 1 month, −14.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.94Oct 9

1-Month LowCN¥6.17Oct 30

1-Week Change+0.8%vs Nov 2

1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,107 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.32	+0.01	+0.16%
Nov 6 (Fri)	CN¥6.31	−0.07	−1.10%
Nov 5 (Thu)	CN¥6.38	+0.07	+1.11%
Nov 4 (Wed)	CN¥6.31	+0.03	+0.48%
Nov 3 (Tue)	CN¥6.28	+0.01	+0.16%
Nov 2 (Mon)	CN¥6.27	+0.10	+1.62%
Oct 30 (Fri)	CN¥6.17	−0.47	−7.08%
Oct 29 (Thu)	CN¥6.64	+0.00	+0.00%
Oct 28 (Wed)	CN¥6.64	−0.01	−0.15%
Oct 27 (Tue)	CN¥6.65	−0.04	−0.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.06Sep 21

3-Month LowCN¥6.17Oct 30

1-Month Change−8.9%vs Oct 9

3-Month Change−5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.32	+0.01	+0.16%
Nov 6 (Fri)	CN¥6.31	−0.07	−1.10%
Nov 5 (Thu)	CN¥6.38	+0.07	+1.11%
Nov 4 (Wed)	CN¥6.31	+0.03	+0.48%
Nov 3 (Tue)	CN¥6.28	+0.01	+0.16%
Nov 2 (Mon)	CN¥6.27	+0.10	+1.62%
Oct 30 (Fri)	CN¥6.17	−0.47	−7.08%
Oct 29 (Thu)	CN¥6.64	+0.00	+0.00%
Oct 28 (Wed)	CN¥6.64	−0.01	−0.15%
Oct 27 (Tue)	CN¥6.65	−0.04	−0.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.91May 11

6-Month LowCN¥6.17Oct 30

3-Month Change−5.8%vs Aug 7

6-Month Change−19.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,990 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.32	+2.4%
Oct 2026	CN¥6.17	−9.5%
Sep 2026	CN¥6.82	+0.6%
Aug 2026	CN¥6.78	−2.0%
Jul 2026	CN¥6.92	+8.8%
Jun 2026	CN¥6.36	−7.8%
May 2026	CN¥6.90	−12.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.13Apr 27

52-Week LowCN¥6.17Oct 30

Year to Date−6.2%vs Dec 31

From 52-Week High−22.3%Apr 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,371 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.32	+2.4%
Oct 2026	CN¥6.17	−9.5%
Sep 2026	CN¥6.82	+0.6%
Aug 2026	CN¥6.78	−2.0%
Jul 2026	CN¥6.92	+8.8%
Jun 2026	CN¥6.36	−7.8%
May 2026	CN¥6.90	−12.2%
Apr 2026	CN¥7.86	+16.3%
Mar 2026	CN¥6.76	−5.1%
Feb 2026	CN¥7.12	+3.8%
Jan 2026	CN¥6.86	+1.8%
Dec 2025	CN¥6.74	−3.6%
Nov 2025	CN¥6.99	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.28May 20, 2024

3-Year LowCN¥6.10Jan 29, 2024

Annualized Return−11.2%

Max Drawdown−33.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,022 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.32	−6.2%
2025	CN¥6.74	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.92Jan 10, 2022

5-Year LowCN¥6.10Jan 29, 2024

Annualized Return−21.3%

Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,027 today (−69.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −69.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.32	−6.2%
2025	CN¥6.74	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥28.25Aug 2019

All-Time LowCN¥1.57Oct 2008

Total Change−6.3%vs Apr 2007

Annualized Return−0.3%

If you had invested CN¥10,000 in Apr 2007, it would be worth CN¥9,369 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −6.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.32	−6.2%
2025	CN¥6.74	−10.4%
2024	CN¥7.52	+0.8%
2023	CN¥7.46	−48.1%
2022	CN¥14.38	−29.7%
2021	CN¥20.46	+30.3%
2020	CN¥15.70	−38.7%
2019	CN¥25.62	+42.9%
2018	CN¥17.93	−14.0%
2017	CN¥20.84	+9.0%
2016	CN¥19.12	+87.0%
2015	CN¥10.22	+126.1%
2014	CN¥4.52	+46.8%
2013	CN¥3.08	−4.8%
2012	CN¥3.24	+30.2%
2011	CN¥2.49	−37.7%
2010	CN¥3.99	−5.2%
2009	CN¥4.21	+98.3%
2008	CN¥2.12	−61.0%
2007	CN¥5.45	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.