Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600170 Shanghai Construction Group Co., Ltd.上海建工Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Construction Group Co., Ltd. (600170) at a glance

Code
600170
Company
Shanghai Construction Group Co., Ltd.
Local name
上海建工
Market
Shanghai Stock Exchange
Share price
CN¥2.19 +0.03 (+1.39%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Construction Group Co., Ltd. (600170) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Construction Group Co., Ltd. traded between a high of CN¥2.40 (Aug 3) and a low of CN¥2.16 (Oct 15). It closed at CN¥2.19 on Oct 16, −6.0% from 3 months ago and −4.4% from a month ago.

High CN¥2.40Low CN¥2.16Jul 16Oct 16
3-month highCN¥2.40Aug 3
3-month lowCN¥2.16Oct 15
vs 1 month ago−4.4%vs Sep 9
vs 3 months ago−6.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥2.19+0.03+1.39%
Oct 15 (Thu)CN¥2.16−0.04−1.82%
Oct 14 (Wed)CN¥2.20−0.01−0.45%
Oct 13 (Tue)CN¥2.21+0.00+0.00%
Oct 12 (Mon)CN¥2.21−0.02−0.90%
Oct 9 (Fri)CN¥2.23+0.01+0.45%
Oct 8 (Thu)CN¥2.22−0.02−0.89%
Sep 30 (Wed)CN¥2.24+0.03+1.36%
Sep 29 (Tue)CN¥2.21+0.04+1.84%
Sep 28 (Mon)CN¥2.17−0.03−1.36%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 09:00
営業データ
上海建工2026年前三季度新签合同情况公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
債務保証
上海建工关于提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
大量保有の変動
上海建工简式权益变动报告书（上海建工控股集团有限公司）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
上海建工关于提供担保的进展公告

📄 Open the filing

Delete

Write on the Shanghai Construction Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English