No.8
Disclosure
2026/10/31 09:00
変更届
上海建工关于变更经营范围及修订《公司章程》部分条款的公告
上海建工关于变更经营范围及修订《公司章程》部分条款的公告
600170 Shanghai Construction Group Co., Ltd.上海建工Shanghai Stock Exchange
8 posts
Shanghai Construction Group Co., Ltd. (600170) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Construction Group Co., Ltd. (600170) Stock Price History
Shanghai Construction Group Co., Ltd. closed at CN¥2.16 on Nov 9, 2026, −3.1% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.23Oct 9
1-Month LowCN¥2.08Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−3.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,686 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.16 | −0.01 | −0.46% |
| Nov 6 (Fri) | CN¥2.17 | −0.01 | −0.46% |
| Nov 5 (Thu) | CN¥2.18 | −0.02 | −0.91% |
| Nov 4 (Wed) | CN¥2.20 | +0.03 | +1.38% |
| Nov 3 (Tue) | CN¥2.17 | +0.01 | +0.46% |
| Nov 2 (Mon) | CN¥2.16 | +0.08 | +3.85% |
| Oct 30 (Fri) | CN¥2.08 | −0.01 | −0.48% |
| Oct 29 (Thu) | CN¥2.09 | −0.03 | −1.42% |
| Oct 28 (Wed) | CN¥2.12 | −0.01 | −0.47% |
| Oct 27 (Tue) | CN¥2.13 | −0.03 | −1.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.33Aug 10
3-Month LowCN¥2.08Oct 30
1-Month Change−3.1%vs Oct 9
3-Month Change−6.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,270 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.16 | −0.01 | −0.46% |
| Nov 6 (Fri) | CN¥2.17 | −0.01 | −0.46% |
| Nov 5 (Thu) | CN¥2.18 | −0.02 | −0.91% |
| Nov 4 (Wed) | CN¥2.20 | +0.03 | +1.38% |
| Nov 3 (Tue) | CN¥2.17 | +0.01 | +0.46% |
| Nov 2 (Mon) | CN¥2.16 | +0.08 | +3.85% |
| Oct 30 (Fri) | CN¥2.08 | −0.01 | −0.48% |
| Oct 29 (Thu) | CN¥2.09 | −0.03 | −1.42% |
| Oct 28 (Wed) | CN¥2.12 | −0.01 | −0.47% |
| Oct 27 (Tue) | CN¥2.13 | −0.03 | −1.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.73May 11
6-Month LowCN¥2.08Oct 30
3-Month Change−6.5%vs Aug 7
6-Month Change−20.9%vs May 7
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,912 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.16 | +3.8% |
| Oct 2026 | CN¥2.08 | −7.1% |
| Sep 2026 | CN¥2.24 | −1.3% |
| Aug 2026 | CN¥2.27 | −4.2% |
| Jul 2026 | CN¥2.37 | +6.8% |
| Jun 2026 | CN¥2.22 | −11.9% |
| May 2026 | CN¥2.52 | −6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.18Jan 28
52-Week LowCN¥2.08Oct 30
Year to Date−18.5%vs Dec 31
From 52-Week High−32.1%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,372 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.16 | +3.8% |
| Oct 2026 | CN¥2.08 | −7.1% |
| Sep 2026 | CN¥2.24 | −1.3% |
| Aug 2026 | CN¥2.27 | −4.2% |
| Jul 2026 | CN¥2.37 | +6.8% |
| Jun 2026 | CN¥2.22 | −11.9% |
| May 2026 | CN¥2.52 | −6.7% |
| Apr 2026 | CN¥2.70 | −1.5% |
| Mar 2026 | CN¥2.74 | −8.4% |
| Feb 2026 | CN¥2.99 | +0.3% |
| Jan 2026 | CN¥2.98 | +12.5% |
| Dec 2025 | CN¥2.65 | −4.0% |
| Nov 2025 | CN¥2.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.49Sep 15, 2025
3-Year LowCN¥1.93Sep 9, 2024
Annualized Return−5.4%
Max Drawdown−40.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,471 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.16 | −18.5% |
| 2025 | CN¥2.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.74Feb 14, 2022
5-Year LowCN¥1.93Sep 9, 2024
Annualized Return−6.9%
Max Drawdown−48.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,990 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.16 | −18.5% |
| 2025 | CN¥2.65 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.51May 2015
All-Time LowCN¥0.52Jul 2005
Total Change+62.3%vs Jul 1998
Annualized Return+1.7%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥16,228 today (+62.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved +62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.16 | −18.5% |
| 2025 | CN¥2.65 | +0.0% |
| 2024 | CN¥2.65 | +13.2% |
| 2023 | CN¥2.34 | −10.0% |
| 2022 | CN¥2.60 | −27.8% |
| 2021 | CN¥3.60 | +19.6% |
| 2020 | CN¥3.01 | −15.0% |
| 2019 | CN¥3.54 | +16.8% |
| 2018 | CN¥3.03 | −18.5% |
| 2017 | CN¥3.72 | −6.4% |
| 2016 | CN¥3.98 | −19.8% |
| 2015 | CN¥4.96 | +9.4% |
| 2014 | CN¥4.53 | +75.4% |
| 2013 | CN¥2.58 | −4.3% |
| 2012 | CN¥2.70 | +76.2% |
| 2011 | CN¥1.53 | −39.2% |
| 2010 | CN¥2.52 | −5.6% |
| 2009 | CN¥2.67 | +71.0% |
| 2008 | CN¥1.56 | −41.4% |
| 2007 | CN¥2.66 | +196.0% |
| 2006 | CN¥0.90 | +41.3% |
| 2005 | CN¥0.64 | −5.5% |
| 2004 | CN¥0.67 | −27.1% |
| 2003 | CN¥0.93 | −11.1% |
| 2002 | CN¥1.04 | −10.7% |
| 2001 | CN¥1.17 | −12.3% |
| 2000 | CN¥1.33 | +45.1% |
| 1999 | CN¥0.92 | −11.9% |
| 1998 | CN¥1.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
関連当事者取引
上海建工关于增加2026年度日常关联交易预计额度的公告
上海建工关于增加2026年度日常关联交易预计额度的公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
上海建工2026年第三季度报告
上海建工2026年第三季度报告
Delete
No.5
Disclosure
2026/10/31 09:00
取締役会決議
上海建工第九届董事会第二十三次会议决议公告
上海建工第九届董事会第二十三次会议决议公告
Delete
No.4
Disclosure
2026/10/16 09:00
営業データ
上海建工2026年前三季度新签合同情况公告
上海建工2026年前三季度新签合同情况公告
Delete
No.3
Disclosure
2026/10/15 09:00
債務保証
上海建工关于提供担保的进展公告
上海建工关于提供担保的进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
大量保有の変動
上海建工简式权益变动报告书（上海建工控股集团有限公司）
上海建工简式权益变动报告书（上海建工控股集团有限公司）
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
上海建工关于提供担保的进展公告
上海建工关于提供担保的进展公告
Delete
Write on the Shanghai Construction Group Co., Ltd. board
More Chinese stocks in English
- Zhende Medical Co., Ltd.603301
- QINHUANGDAO PORT CO., LTD.601326
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980
- LUSTER LightTech Co., LTD.688400
- YUNDA Holding Group Co., Ltd.002120
- Quanzhou Jiadeli Electronics Material Co., Ltd.603435
- Shanghai AtHub Co., Ltd603881
- China National Medicines Corporation Ltd.600511
- Epoxy Base Electronic Material Corporation Limited603002
- Newland Digital Technology Co., Ltd.000997
- Guangdong Create Century Intelligent Equipment Group Corporation Limited.300083