No.8
Disclosure
2026/11/03 09:00
自社株買い
星宇股份关于股份回购进展公告
星宇股份关于股份回购进展公告
601799 Changzhou Xingyu Automotive Lighting Systems Co., LTD.星宇股份Shanghai Stock Exchange
8 posts
Changzhou Xingyu Automotive Lighting Systems Co., LTD. (601799) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changzhou Xingyu Automotive Lighting Systems Co., LTD. (601799) Stock Price History
Changzhou Xingyu Automotive Lighting Systems Co., LTD. closed at CN¥67.73 on Nov 9, 2026, −1.8% over 1 month, −45.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥70.79Oct 28
1-Month LowCN¥65.39Oct 22
1-Week Change−2.4%vs Nov 2
1-Month Change−1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,823 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.73 | −0.48 | −0.70% |
| Nov 6 (Fri) | CN¥68.21 | −2.53 | −3.58% |
| Nov 5 (Thu) | CN¥70.74 | +2.44 | +3.57% |
| Nov 4 (Wed) | CN¥68.30 | +1.71 | +2.57% |
| Nov 3 (Tue) | CN¥66.59 | −2.84 | −4.09% |
| Nov 2 (Mon) | CN¥69.43 | +3.43 | +5.20% |
| Oct 30 (Fri) | CN¥66.00 | −1.70 | −2.51% |
| Oct 29 (Thu) | CN¥67.70 | −3.09 | −4.37% |
| Oct 28 (Wed) | CN¥70.79 | +4.53 | +6.84% |
| Oct 27 (Tue) | CN¥66.26 | −2.13 | −3.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥96.11Aug 10
3-Month LowCN¥65.39Oct 22
1-Month Change−1.8%vs Oct 9
3-Month Change−28.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,047 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.73 | −0.48 | −0.70% |
| Nov 6 (Fri) | CN¥68.21 | −2.53 | −3.58% |
| Nov 5 (Thu) | CN¥70.74 | +2.44 | +3.57% |
| Nov 4 (Wed) | CN¥68.30 | +1.71 | +2.57% |
| Nov 3 (Tue) | CN¥66.59 | −2.84 | −4.09% |
| Nov 2 (Mon) | CN¥69.43 | +3.43 | +5.20% |
| Oct 30 (Fri) | CN¥66.00 | −1.70 | −2.51% |
| Oct 29 (Thu) | CN¥67.70 | −3.09 | −4.37% |
| Oct 28 (Wed) | CN¥70.79 | +4.53 | +6.84% |
| Oct 27 (Tue) | CN¥66.26 | −2.13 | −3.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥144.82May 26
6-Month LowCN¥65.39Oct 22
3-Month Change−28.2%vs Aug 7
6-Month Change−50.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,869 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.73 | +2.6% |
| Oct 2026 | CN¥66.00 | −6.2% |
| Sep 2026 | CN¥70.33 | −10.3% |
| Aug 2026 | CN¥78.39 | −21.0% |
| Jul 2026 | CN¥99.20 | +9.5% |
| Jun 2026 | CN¥90.62 | −28.6% |
| May 2026 | CN¥127.00 | +2.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥154.15Mar 2
52-Week LowCN¥65.39Oct 22
Year to Date−45.1%vs Dec 31
From 52-Week High−56.1%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,494 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.73 | +2.6% |
| Oct 2026 | CN¥66.00 | −6.2% |
| Sep 2026 | CN¥70.33 | −10.3% |
| Aug 2026 | CN¥78.39 | −21.0% |
| Jul 2026 | CN¥99.20 | +9.5% |
| Jun 2026 | CN¥90.62 | −28.6% |
| May 2026 | CN¥127.00 | +2.4% |
| Apr 2026 | CN¥124.08 | +1.7% |
| Mar 2026 | CN¥122.01 | −20.1% |
| Feb 2026 | CN¥152.61 | +10.6% |
| Jan 2026 | CN¥138.00 | +11.9% |
| Dec 2025 | CN¥123.37 | +2.4% |
| Nov 2025 | CN¥120.47 | −7.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥152.61Feb 27, 2026
3-Year LowCN¥66.00Oct 30, 2026
Annualized Return−22.3%
Max Drawdown−56.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,705 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −53.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.73 | −45.1% |
| 2025 | CN¥123.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥220.50Nov 22, 2021
5-Year LowCN¥66.00Oct 30, 2026
Annualized Return−20.4%
Max Drawdown−70.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,208 today (−67.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −67.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.73 | −45.1% |
| 2025 | CN¥123.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥228.66Oct 2021
All-Time LowCN¥9.24Nov 2012
Total Change+178.3%vs Feb 2011
Annualized Return+6.7%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥27,827 today (+178.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +178.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.73 | −45.1% |
| 2025 | CN¥123.37 | −7.6% |
| 2024 | CN¥133.48 | +1.8% |
| 2023 | CN¥131.11 | +2.9% |
| 2022 | CN¥127.37 | −37.6% |
| 2021 | CN¥204.25 | +1.9% |
| 2020 | CN¥200.50 | +111.1% |
| 2019 | CN¥94.98 | +100.0% |
| 2018 | CN¥47.50 | −4.0% |
| 2017 | CN¥49.50 | +28.6% |
| 2016 | CN¥38.50 | +2.1% |
| 2015 | CN¥37.71 | +103.1% |
| 2014 | CN¥18.57 | +20.9% |
| 2013 | CN¥15.36 | +41.2% |
| 2012 | CN¥10.88 | −10.3% |
| 2011 | CN¥12.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
取締役会決議
星宇股份第七届董事会第十二次会议决议公告
星宇股份第七届董事会第十二次会议决议公告
Delete
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
星宇股份2026年第三季度报告
星宇股份2026年第三季度报告
Delete
No.5
Disclosure
2026/10/21 09:00
自社株買い
星宇股份关于以集中竞价交易方式首次回购公司股份的公告
星宇股份关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.4
Disclosure
2026/10/09 09:00
配当・利益分配
北京市君合律师事务所关于常州星宇车灯股份有限公司差异化分红的专项法律意见书
北京市君合律师事务所关于常州星宇车灯股份有限公司差异化分红的专项法律意见书
Delete
No.3
Disclosure
2026/10/09 09:00
自社株買い
星宇股份关于股份回购进展公告
星宇股份关于股份回购进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
配当・利益分配
星宇股份关于实施2026年半年度权益分派后调整回购股份价格上限的公告
星宇股份关于实施2026年半年度权益分派后调整回购股份价格上限的公告
Delete
No.1
Disclosure
2026/10/09 09:00
配当・利益分配
星宇股份2026年半年度权益分派实施公告
星宇股份2026年半年度权益分派实施公告
Delete
Write on the Changzhou Xingyu Automotive Lighting Systems Co., LTD. board
More Chinese stocks in English
- Sichuan New Energy Power Company Limited000155
- Chengdu Kanghong Pharmaceutical Group Co., Ltd002773
- Hang zhou Iron & Steel Co., Ltd.600126
- SKSHU Paint Co., Ltd.603737
- Beijing Capital Eco-Environment Protection Group Co., Ltd.600008
- Guangzhou Baiyun International Airport Company Limited600004
- NORTH INDUSTRIES GROUP RED ARROW CO., LTD000519
- Shanghai Construction Group Co., Ltd.600170
- Zhende Medical Co., Ltd.603301
- QINHUANGDAO PORT CO., LTD.601326
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980