No.7
Disclosure
2026/10/30 09:00
会計監査人の選任
拟续聘会计师事务所的公告
拟续聘会计师事务所的公告
000519 NORTH INDUSTRIES GROUP RED ARROW CO., LTD中兵红箭Shenzhen Stock Exchange
7 posts
NORTH INDUSTRIES GROUP RED ARROW CO., LTD (000519) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NORTH INDUSTRIES GROUP RED ARROW CO., LTD (000519) Stock Price History
NORTH INDUSTRIES GROUP RED ARROW CO., LTD closed at CN¥13.82 on Nov 9, 2026, −2.4% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.17Oct 19
1-Month LowCN¥13.37Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−2.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,760 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.82 | +0.01 | +0.07% |
| Nov 6 (Fri) | CN¥13.81 | −0.17 | −1.22% |
| Nov 5 (Thu) | CN¥13.98 | +0.06 | +0.43% |
| Nov 4 (Wed) | CN¥13.92 | +0.25 | +1.83% |
| Nov 3 (Tue) | CN¥13.67 | +0.13 | +0.96% |
| Nov 2 (Mon) | CN¥13.54 | +0.17 | +1.27% |
| Oct 30 (Fri) | CN¥13.37 | −0.42 | −3.05% |
| Oct 29 (Thu) | CN¥13.79 | −0.03 | −0.22% |
| Oct 28 (Wed) | CN¥13.82 | +0.02 | +0.14% |
| Oct 27 (Tue) | CN¥13.80 | −0.28 | −1.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.63Sep 9
3-Month LowCN¥13.37Oct 30
1-Month Change−2.4%vs Oct 9
3-Month Change−6.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,207 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.82 | +0.01 | +0.07% |
| Nov 6 (Fri) | CN¥13.81 | −0.17 | −1.22% |
| Nov 5 (Thu) | CN¥13.98 | +0.06 | +0.43% |
| Nov 4 (Wed) | CN¥13.92 | +0.25 | +1.83% |
| Nov 3 (Tue) | CN¥13.67 | +0.13 | +0.96% |
| Nov 2 (Mon) | CN¥13.54 | +0.17 | +1.27% |
| Oct 30 (Fri) | CN¥13.37 | −0.42 | −3.05% |
| Oct 29 (Thu) | CN¥13.79 | −0.03 | −0.22% |
| Oct 28 (Wed) | CN¥13.82 | +0.02 | +0.14% |
| Oct 27 (Tue) | CN¥13.80 | −0.28 | −1.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.37Jun 22
6-Month LowCN¥13.30Jul 20
3-Month Change−6.4%vs Aug 7
6-Month Change−23.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,589 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.82 | +3.4% |
| Oct 2026 | CN¥13.37 | −6.5% |
| Sep 2026 | CN¥14.30 | −0.7% |
| Aug 2026 | CN¥14.40 | +0.1% |
| Jul 2026 | CN¥14.39 | −31.7% |
| Jun 2026 | CN¥21.07 | +7.1% |
| May 2026 | CN¥19.67 | +10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.37Jun 22
52-Week LowCN¥13.30Jul 20
Year to Date−24.1%vs Dec 31
From 52-Week High−38.2%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,535 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.82 | +3.4% |
| Oct 2026 | CN¥13.37 | −6.5% |
| Sep 2026 | CN¥14.30 | −0.7% |
| Aug 2026 | CN¥14.40 | +0.1% |
| Jul 2026 | CN¥14.39 | −31.7% |
| Jun 2026 | CN¥21.07 | +7.1% |
| May 2026 | CN¥19.67 | +10.9% |
| Apr 2026 | CN¥17.74 | +5.3% |
| Mar 2026 | CN¥16.85 | −16.9% |
| Feb 2026 | CN¥20.28 | +7.5% |
| Jan 2026 | CN¥18.86 | +3.6% |
| Dec 2025 | CN¥18.21 | −1.8% |
| Nov 2025 | CN¥18.54 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.29Aug 11, 2025
3-Year LowCN¥10.66Jan 29, 2024
Annualized Return−3.5%
Max Drawdown−40.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,997 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −24.1% |
| 2025 | CN¥18.21 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.30Aug 8, 2022
5-Year LowCN¥10.66Jan 29, 2024
Annualized Return−14.6%
Max Drawdown−69.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,567 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −24.1% |
| 2025 | CN¥18.21 | ― |
Price1-year MA2-year MA
All-Time HighCN¥32.84Jul 2022
All-Time LowCN¥0.74Mar 1996
Total Change+442.2%vs Nov 1993
Annualized Return+5.3%
If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥54,217 today (+442.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −24.1% |
| 2025 | CN¥18.21 | +26.0% |
| 2024 | CN¥14.45 | +2.9% |
| 2023 | CN¥14.04 | −28.5% |
| 2022 | CN¥19.64 | −26.4% |
| 2021 | CN¥26.67 | +166.2% |
| 2020 | CN¥10.02 | +31.5% |
| 2019 | CN¥7.62 | +21.1% |
| 2018 | CN¥6.29 | −36.1% |
| 2017 | CN¥9.85 | −33.9% |
| 2016 | CN¥14.90 | −12.2% |
| 2015 | CN¥16.98 | +78.5% |
| 2014 | CN¥9.51 | +6.1% |
| 2013 | CN¥8.96 | +5.5% |
| 2012 | CN¥8.49 | +67.9% |
| 2011 | CN¥5.06 | −55.5% |
| 2010 | CN¥11.36 | −6.5% |
| 2009 | CN¥12.16 | +564.7% |
| 2008 | CN¥1.83 | −70.3% |
| 2007 | CN¥6.15 | +118.6% |
| 2006 | CN¥2.81 | +22.6% |
| 2005 | CN¥2.30 | −43.8% |
| 2004 | CN¥4.08 | −30.8% |
| 2003 | CN¥5.90 | +7.0% |
| 2002 | CN¥5.51 | −11.5% |
| 2001 | CN¥6.22 | −32.1% |
| 2000 | CN¥9.17 | +79.0% |
| 1999 | CN¥5.13 | +31.0% |
| 1998 | CN¥3.91 | +7.6% |
| 1997 | CN¥3.64 | +208.0% |
| 1996 | CN¥1.18 | +32.0% |
| 1995 | CN¥0.90 | −34.9% |
| 1994 | CN¥1.38 | −37.4% |
| 1993 | CN¥2.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
株主総会
2026年第四次临时股东会会议材料
2026年第四次临时股东会会议材料
Delete
No.5
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
第十二届董事会第四次会议决议公告
第十二届董事会第四次会议决议公告
Delete
No.3
Disclosure
2026/10/26 09:00
資産の減損
关于2026年第三季度计提信用及资产减值损失的公告
关于2026年第三季度计提信用及资产减值损失的公告
Delete
No.2
Disclosure
2026/10/26 09:00
取締役会決議
第十二届董事会第三次会议决议公告
第十二届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the NORTH INDUSTRIES GROUP RED ARROW CO., LTD board
More Chinese stocks in English
- Shanghai Construction Group Co., Ltd.600170
- Zhende Medical Co., Ltd.603301
- QINHUANGDAO PORT CO., LTD.601326
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980
- LUSTER LightTech Co., LTD.688400
- YUNDA Holding Group Co., Ltd.002120
- Quanzhou Jiadeli Electronics Material Co., Ltd.603435
- Shanghai AtHub Co., Ltd603881
- China National Medicines Corporation Ltd.600511
- Epoxy Base Electronic Material Corporation Limited603002
- Newland Digital Technology Co., Ltd.000997