No.8
Disclosure
2026/10/30 09:00
社債・短期資金調達
四川省新能源动力股份有限公司2024年面向专业投资者公开发行碳中和绿色乡村振兴公司债券（第一期）2026年付息公告
四川省新能源动力股份有限公司2024年面向专业投资者公开发行碳中和绿色乡村振兴公司债券（第一期）2026年付息公告
000155 Sichuan New Energy Power Company Limited川能动力Shenzhen Stock Exchange
8 posts
Sichuan New Energy Power Company Limited (000155) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan New Energy Power Company Limited (000155) Stock Price History
Sichuan New Energy Power Company Limited closed at CN¥9.05 on Nov 9, 2026, −19.6% over 1 month, −28.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.26Oct 9
1-Month LowCN¥8.77Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−19.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,037 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.05 | −0.12 | −1.31% |
| Nov 6 (Fri) | CN¥9.17 | −0.10 | −1.08% |
| Nov 5 (Thu) | CN¥9.27 | +0.22 | +2.43% |
| Nov 4 (Wed) | CN¥9.05 | +0.20 | +2.26% |
| Nov 3 (Tue) | CN¥8.85 | +0.05 | +0.57% |
| Nov 2 (Mon) | CN¥8.80 | +0.03 | +0.34% |
| Oct 30 (Fri) | CN¥8.77 | −0.16 | −1.79% |
| Oct 29 (Thu) | CN¥8.93 | −0.14 | −1.54% |
| Oct 28 (Wed) | CN¥9.07 | −0.01 | −0.11% |
| Oct 27 (Tue) | CN¥9.08 | −0.13 | −1.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.60Sep 1
3-Month LowCN¥8.77Oct 30
1-Month Change−19.6%vs Oct 9
3-Month Change−24.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,246 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.05 | −0.12 | −1.31% |
| Nov 6 (Fri) | CN¥9.17 | −0.10 | −1.08% |
| Nov 5 (Thu) | CN¥9.27 | +0.22 | +2.43% |
| Nov 4 (Wed) | CN¥9.05 | +0.20 | +2.26% |
| Nov 3 (Tue) | CN¥8.85 | +0.05 | +0.57% |
| Nov 2 (Mon) | CN¥8.80 | +0.03 | +0.34% |
| Oct 30 (Fri) | CN¥8.77 | −0.16 | −1.79% |
| Oct 29 (Thu) | CN¥8.93 | −0.14 | −1.54% |
| Oct 28 (Wed) | CN¥9.07 | −0.01 | −0.11% |
| Oct 27 (Tue) | CN¥9.08 | −0.13 | −1.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.41May 11
6-Month LowCN¥8.77Oct 30
3-Month Change−24.8%vs Aug 7
6-Month Change−45.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,515 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.05 | +3.2% |
| Oct 2026 | CN¥8.77 | −19.4% |
| Sep 2026 | CN¥10.88 | −13.4% |
| Aug 2026 | CN¥12.56 | +2.4% |
| Jul 2026 | CN¥12.26 | +2.3% |
| Jun 2026 | CN¥11.98 | −15.9% |
| May 2026 | CN¥14.25 | −18.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.25Apr 29
52-Week LowCN¥8.77Oct 30
Year to Date−22.3%vs Dec 31
From 52-Week High−53.0%Apr 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,148 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.05 | +3.2% |
| Oct 2026 | CN¥8.77 | −19.4% |
| Sep 2026 | CN¥10.88 | −13.4% |
| Aug 2026 | CN¥12.56 | +2.4% |
| Jul 2026 | CN¥12.26 | +2.3% |
| Jun 2026 | CN¥11.98 | −15.9% |
| May 2026 | CN¥14.25 | −18.2% |
| Apr 2026 | CN¥17.42 | +9.8% |
| Mar 2026 | CN¥15.87 | +9.8% |
| Feb 2026 | CN¥14.45 | +16.3% |
| Jan 2026 | CN¥12.43 | +6.7% |
| Dec 2025 | CN¥11.65 | −5.7% |
| Nov 2025 | CN¥12.36 | +0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.65Apr 24, 2026
3-Year LowCN¥8.77Oct 30, 2026
Annualized Return−11.2%
Max Drawdown−50.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,010 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.05 | −22.3% |
| 2025 | CN¥11.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.11Nov 29, 2021
5-Year LowCN¥8.77Oct 30, 2026
Annualized Return−19.9%
Max Drawdown−69.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,305 today (−66.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −66.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.05 | −22.3% |
| 2025 | CN¥11.65 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.65Aug 2021
All-Time LowCN¥2.84Aug 2004
Total Change+34.8%vs Oct 2000
Annualized Return+1.2%
If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥13,483 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.1%, while this stock moved +34.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.05 | −22.3% |
| 2025 | CN¥11.65 | +9.1% |
| 2024 | CN¥10.68 | −19.6% |
| 2023 | CN¥13.29 | −25.5% |
| 2022 | CN¥17.84 | −32.8% |
| 2021 | CN¥26.53 | +219.6% |
| 2020 | CN¥8.30 | +91.7% |
| 2019 | CN¥4.33 | +20.3% |
| 2018 | CN¥3.60 | −40.3% |
| 2017 | CN¥6.03 | −41.3% |
| 2016 | CN¥10.27 | +10.4% |
| 2015 | CN¥9.30 | +34.0% |
| 2014 | CN¥6.94 | +118.9% |
| 2013 | CN¥3.17 | −20.4% |
| 2012 | CN¥3.98 | −7.2% |
| 2011 | CN¥4.29 | −38.5% |
| 2010 | CN¥6.98 | −22.1% |
| 2009 | CN¥8.96 | +56.9% |
| 2008 | CN¥5.71 | −62.4% |
| 2007 | CN¥15.18 | +243.4% |
| 2006 | CN¥4.42 | +12.0% |
| 2005 | CN¥3.95 | +18.4% |
| 2004 | CN¥3.33 | −31.5% |
| 2003 | CN¥4.86 | +9.7% |
| 2002 | CN¥4.43 | −21.7% |
| 2001 | CN¥5.66 | −30.7% |
| 2000 | CN¥8.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
公開買付け
华泰联合证券关于四川能源发展集团有限责任公司免于发出要约收购四川省新能源动力股份有限公司之2026年第三季度持续督导意见
华泰联合证券关于四川能源发展集团有限责任公司免于发出要约收购四川省新能源动力股份有限公司之2026年第三季度持续督导意见
Delete
No.6
Disclosure
2026/10/29 09:00
大量保有の変動
关于控股股东权益变动进展公告
关于控股股东权益变动进展公告
Delete
No.5
Disclosure
2026/10/26 09:00
資産の減損
关于2026年1-9月计提资产减值准备的公告
关于2026年1-9月计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/26 09:00
取締役会決議
第九届董事会第十八次会议决议公告
第九届董事会第十八次会议决议公告
Delete
No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/29 09:00
大量保有の変動
关于控股股东权益变动进展公告
关于控股股东权益变动进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Sichuan New Energy Power Company Limited board
More Chinese stocks in English
- Chengdu Kanghong Pharmaceutical Group Co., Ltd002773
- Hang zhou Iron & Steel Co., Ltd.600126
- SKSHU Paint Co., Ltd.603737
- Beijing Capital Eco-Environment Protection Group Co., Ltd.600008
- Guangzhou Baiyun International Airport Company Limited600004
- NORTH INDUSTRIES GROUP RED ARROW CO., LTD000519
- Shanghai Construction Group Co., Ltd.600170
- Zhende Medical Co., Ltd.603301
- QINHUANGDAO PORT CO., LTD.601326
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980
- LUSTER LightTech Co., LTD.688400