No.6
Disclosure
2026/11/05 09:00
第三者割当増資
杭州钢铁股份有限公司关于控股股东非公开发行可交换公司债券办理完成补充担保及信托登记的公告
杭州钢铁股份有限公司关于控股股东非公开发行可交换公司债券办理完成补充担保及信托登记的公告
600126 Hang zhou Iron & Steel Co., Ltd.杭钢股份Shanghai Stock Exchange
6 posts
Hang zhou Iron & Steel Co., Ltd. (600126) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hang zhou Iron & Steel Co., Ltd. (600126) Stock Price History
Hang zhou Iron & Steel Co., Ltd. closed at CN¥5.35 on Nov 9, 2026, −10.1% over 1 month, −41.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.96Oct 13
1-Month LowCN¥5.06Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−10.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,992 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.35 | −0.04 | −0.74% |
| Nov 6 (Fri) | CN¥5.39 | −0.08 | −1.46% |
| Nov 5 (Thu) | CN¥5.47 | +0.18 | +3.40% |
| Nov 4 (Wed) | CN¥5.29 | +0.09 | +1.73% |
| Nov 3 (Tue) | CN¥5.20 | −0.01 | −0.19% |
| Nov 2 (Mon) | CN¥5.21 | +0.15 | +2.96% |
| Oct 30 (Fri) | CN¥5.06 | −0.16 | −3.07% |
| Oct 29 (Thu) | CN¥5.22 | −0.17 | −3.15% |
| Oct 28 (Wed) | CN¥5.39 | +0.03 | +0.56% |
| Oct 27 (Tue) | CN¥5.36 | −0.21 | −3.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.38Aug 14
3-Month LowCN¥5.06Oct 30
1-Month Change−10.1%vs Oct 9
3-Month Change−17.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,985 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.35 | −0.04 | −0.74% |
| Nov 6 (Fri) | CN¥5.39 | −0.08 | −1.46% |
| Nov 5 (Thu) | CN¥5.47 | +0.18 | +3.40% |
| Nov 4 (Wed) | CN¥5.29 | +0.09 | +1.73% |
| Nov 3 (Tue) | CN¥5.20 | −0.01 | −0.19% |
| Nov 2 (Mon) | CN¥5.21 | +0.15 | +2.96% |
| Oct 30 (Fri) | CN¥5.06 | −0.16 | −3.07% |
| Oct 29 (Thu) | CN¥5.22 | −0.17 | −3.15% |
| Oct 28 (Wed) | CN¥5.39 | +0.03 | +0.56% |
| Oct 27 (Tue) | CN¥5.36 | −0.21 | −3.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.45May 13
6-Month LowCN¥5.06Oct 30
3-Month Change−17.8%vs Aug 7
6-Month Change−44.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,716 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.35 | +5.7% |
| Oct 2026 | CN¥5.06 | −14.8% |
| Sep 2026 | CN¥5.94 | −9.6% |
| Aug 2026 | CN¥6.57 | +0.3% |
| Jul 2026 | CN¥6.55 | +6.9% |
| Jun 2026 | CN¥6.13 | −21.9% |
| May 2026 | CN¥7.85 | −10.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.48Apr 24
52-Week LowCN¥5.06Oct 30
Year to Date−34.4%vs Dec 31
From 52-Week High−49.0%Apr 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,905 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.35 | +5.7% |
| Oct 2026 | CN¥5.06 | −14.8% |
| Sep 2026 | CN¥5.94 | −9.6% |
| Aug 2026 | CN¥6.57 | +0.3% |
| Jul 2026 | CN¥6.55 | +6.9% |
| Jun 2026 | CN¥6.13 | −21.9% |
| May 2026 | CN¥7.85 | −10.2% |
| Apr 2026 | CN¥8.74 | +2.1% |
| Mar 2026 | CN¥8.56 | −13.9% |
| Feb 2026 | CN¥9.94 | +11.1% |
| Jan 2026 | CN¥8.95 | +9.7% |
| Dec 2025 | CN¥8.16 | −8.1% |
| Nov 2025 | CN¥8.88 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.25Feb 24, 2025
3-Year LowCN¥3.31Sep 9, 2024
Annualized Return−2.0%
Max Drawdown−61.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,402 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.35 | −34.4% |
| 2025 | CN¥8.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.25Feb 24, 2025
5-Year LowCN¥3.31Sep 9, 2024
Annualized Return+1.1%
Max Drawdown−61.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,552 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.35 | −34.4% |
| 2025 | CN¥8.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.25Feb 2025
All-Time LowCN¥1.63Nov 2005
Total Change+174.9%vs Apr 1998
Annualized Return+3.6%
If you had invested CN¥10,000 in Apr 1998, it would be worth CN¥27,492 today (+174.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.6%, while this stock moved +174.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.35 | −34.4% |
| 2025 | CN¥8.16 | +70.7% |
| 2024 | CN¥4.78 | −10.3% |
| 2023 | CN¥5.33 | +29.1% |
| 2022 | CN¥4.13 | −19.5% |
| 2021 | CN¥5.13 | −3.0% |
| 2020 | CN¥5.29 | +8.2% |
| 2019 | CN¥4.89 | +8.4% |
| 2018 | CN¥4.51 | −14.7% |
| 2017 | CN¥5.29 | −18.2% |
| 2016 | CN¥6.46 | +3.6% |
| 2015 | CN¥6.24 | +32.7% |
| 2014 | CN¥4.70 | +57.5% |
| 2013 | CN¥2.99 | +26.8% |
| 2012 | CN¥2.35 | −23.1% |
| 2011 | CN¥3.06 | −18.1% |
| 2010 | CN¥3.74 | −27.6% |
| 2009 | CN¥5.16 | +73.9% |
| 2008 | CN¥2.97 | −58.2% |
| 2007 | CN¥7.10 | +192.7% |
| 2006 | CN¥2.43 | +37.0% |
| 2005 | CN¥1.77 | −40.5% |
| 2004 | CN¥2.98 | −23.7% |
| 2003 | CN¥3.90 | +36.2% |
| 2002 | CN¥2.86 | −21.0% |
| 2001 | CN¥3.62 | −20.3% |
| 2000 | CN¥4.55 | +72.8% |
| 1999 | CN¥2.63 | +14.1% |
| 1998 | CN¥2.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/24 09:00
営業データ
杭州钢铁股份有限公司关于2026年前三季度经营数据的公告
杭州钢铁股份有限公司关于2026年前三季度经营数据的公告
Delete
No.4
Disclosure
2026/10/24 09:00
第3四半期報告
杭州钢铁股份有限公司2026年第三季度报告
杭州钢铁股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/24 09:00
取締役会決議
杭州钢铁股份有限公司第十届董事会第三次会议决议公告
杭州钢铁股份有限公司第十届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/10/24 09:00
決算説明会
杭州钢铁股份有限公司关于召开2026年第三季度业绩说明会的公告
杭州钢铁股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/24 09:00
第三者割当増資
杭州钢铁股份有限公司关于控股股东非公开发行可交换公司债券进入换股期的提示性公告
杭州钢铁股份有限公司关于控股股东非公开发行可交换公司债券进入换股期的提示性公告
Delete
Write on the Hang zhou Iron & Steel Co., Ltd. board
More Chinese stocks in English
- SKSHU Paint Co., Ltd.603737
- Beijing Capital Eco-Environment Protection Group Co., Ltd.600008
- Guangzhou Baiyun International Airport Company Limited600004
- NORTH INDUSTRIES GROUP RED ARROW CO., LTD000519
- Shanghai Construction Group Co., Ltd.600170
- Zhende Medical Co., Ltd.603301
- QINHUANGDAO PORT CO., LTD.601326
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980
- LUSTER LightTech Co., LTD.688400
- YUNDA Holding Group Co., Ltd.002120
- Quanzhou Jiadeli Electronics Material Co., Ltd.603435