No.8
Disclosure
2026/10/31 09:00
第3四半期報告
广州白云国际机场股份有限公司2026年第三季度报告
广州白云国际机场股份有限公司2026年第三季度报告
600004 Guangzhou Baiyun International Airport Company Limited白云机场Shanghai Stock Exchange
8 posts
Guangzhou Baiyun International Airport Company Limited (600004) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Baiyun International Airport Company Limited (600004) Stock Price History
Guangzhou Baiyun International Airport Company Limited closed at CN¥8.13 on Nov 9, 2026, +5.6% over 1 month, −18.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.28Nov 3
1-Month LowCN¥7.70Oct 9
1-Week Change−0.9%vs Nov 2
1-Month Change+5.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,558 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.13 | −0.09 | −1.09% |
| Nov 6 (Fri) | CN¥8.22 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥8.22 | −0.05 | −0.60% |
| Nov 4 (Wed) | CN¥8.27 | −0.01 | −0.12% |
| Nov 3 (Tue) | CN¥8.28 | +0.08 | +0.98% |
| Nov 2 (Mon) | CN¥8.20 | +0.15 | +1.86% |
| Oct 30 (Fri) | CN¥8.05 | +0.11 | +1.39% |
| Oct 29 (Thu) | CN¥7.94 | −0.01 | −0.13% |
| Oct 28 (Wed) | CN¥7.95 | +0.07 | +0.89% |
| Oct 27 (Tue) | CN¥7.88 | −0.02 | −0.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.28Nov 3
3-Month LowCN¥7.38Aug 21
1-Month Change+5.6%vs Oct 9
3-Month Change+7.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,614 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.13 | −0.09 | −1.09% |
| Nov 6 (Fri) | CN¥8.22 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥8.22 | −0.05 | −0.60% |
| Nov 4 (Wed) | CN¥8.27 | −0.01 | −0.12% |
| Nov 3 (Tue) | CN¥8.28 | +0.08 | +0.98% |
| Nov 2 (Mon) | CN¥8.20 | +0.15 | +1.86% |
| Oct 30 (Fri) | CN¥8.05 | +0.11 | +1.39% |
| Oct 29 (Thu) | CN¥7.94 | −0.01 | −0.13% |
| Oct 28 (Wed) | CN¥7.95 | +0.07 | +0.89% |
| Oct 27 (Tue) | CN¥7.88 | −0.02 | −0.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.58May 11
6-Month LowCN¥7.26Jun 30
3-Month Change+7.3%vs Aug 7
6-Month Change−5.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,476 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.13 | +1.0% |
| Oct 2026 | CN¥8.05 | +3.7% |
| Sep 2026 | CN¥7.76 | +0.9% |
| Aug 2026 | CN¥7.69 | −3.0% |
| Jul 2026 | CN¥7.93 | +9.2% |
| Jun 2026 | CN¥7.26 | −12.2% |
| May 2026 | CN¥8.27 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.33Nov 13
52-Week LowCN¥7.26Jun 30
Year to Date−14.1%vs Dec 31
From 52-Week High−21.3%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,994 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.13 | +1.0% |
| Oct 2026 | CN¥8.05 | +3.7% |
| Sep 2026 | CN¥7.76 | +0.9% |
| Aug 2026 | CN¥7.69 | −3.0% |
| Jul 2026 | CN¥7.93 | +9.2% |
| Jun 2026 | CN¥7.26 | −12.2% |
| May 2026 | CN¥8.27 | −5.3% |
| Apr 2026 | CN¥8.73 | −2.7% |
| Mar 2026 | CN¥8.97 | −4.6% |
| Feb 2026 | CN¥9.40 | −1.7% |
| Jan 2026 | CN¥9.56 | +1.1% |
| Dec 2025 | CN¥9.46 | −2.0% |
| Nov 2025 | CN¥9.65 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.91Nov 13, 2023
3-Year LowCN¥7.38Aug 21, 2026
Annualized Return−9.4%
Max Drawdown−32.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,452 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.13 | −14.1% |
| 2025 | CN¥9.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.46Apr 3, 2023
5-Year LowCN¥7.38Aug 21, 2026
Annualized Return−7.5%
Max Drawdown−55.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,792 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.13 | −14.1% |
| 2025 | CN¥9.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.45Sep 2019
All-Time LowCN¥3.93May 2005
Total Change+52.0%vs May 2003
Annualized Return+1.8%
If you had invested CN¥10,000 in May 2003, it would be worth CN¥15,199 today (+52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +131.5%, while this stock moved +52.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.13 | −14.1% |
| 2025 | CN¥9.46 | −1.5% |
| 2024 | CN¥9.60 | −1.8% |
| 2023 | CN¥9.78 | −34.8% |
| 2022 | CN¥15.01 | +24.5% |
| 2021 | CN¥12.06 | −14.6% |
| 2020 | CN¥14.13 | −19.0% |
| 2019 | CN¥17.45 | +73.6% |
| 2018 | CN¥10.05 | −31.6% |
| 2017 | CN¥14.70 | +51.3% |
| 2016 | CN¥9.72 | −1.0% |
| 2015 | CN¥9.81 | +30.2% |
| 2014 | CN¥7.54 | +57.3% |
| 2013 | CN¥4.79 | −2.0% |
| 2012 | CN¥4.89 | +14.5% |
| 2011 | CN¥4.27 | −29.8% |
| 2010 | CN¥6.08 | −13.1% |
| 2009 | CN¥7.00 | +44.0% |
| 2008 | CN¥4.86 | −66.0% |
| 2007 | CN¥14.30 | +175.1% |
| 2006 | CN¥5.20 | +11.5% |
| 2005 | CN¥4.66 | −7.1% |
| 2004 | CN¥5.02 | −2.8% |
| 2003 | CN¥5.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/16 09:00
営業データ
广州白云国际机场股份有限公司2026年9月生产经营数据快报
广州白云国际机场股份有限公司2026年9月生产经营数据快报
Delete
No.6
Disclosure
2026/09/24 09:00
決算説明会
广州白云国际机场股份有限公司关于2026年半年度业绩说明会情况公告
广州白云国际机场股份有限公司关于2026年半年度业绩说明会情况公告
Delete
No.5
Disclosure
2026/09/16 09:00
独立取締役
独立董事提名人声明与承诺.-集团公司（盖章版）
独立董事提名人声明与承诺.-集团公司（盖章版）
Delete
No.4
Disclosure
2026/09/16 09:00
取締役会決議
广州白云国际机场股份有限公司第七届董事会第三十二次（临时）会议决议公告
广州白云国际机场股份有限公司第七届董事会第三十二次（临时）会议决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
決算説明会
广州白云国际机场股份有限公司关于召开2026年半年度业绩说明会的公告
广州白云国际机场股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/16 09:00
独立取締役
独立董事候选人声明与承诺-黄山（签字版）
独立董事候选人声明与承诺-黄山（签字版）
Delete
No.1
Disclosure
2026/09/16 09:00
営業データ
广州白云国际机场股份有限公司2026年8月生产经营数据快报
广州白云国际机场股份有限公司2026年8月生产经营数据快报
Delete
Write on the Guangzhou Baiyun International Airport Company Limited board
More Chinese stocks in English
- NORTH INDUSTRIES GROUP RED ARROW CO., LTD000519
- Shanghai Construction Group Co., Ltd.600170
- Zhende Medical Co., Ltd.603301
- QINHUANGDAO PORT CO., LTD.601326
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980
- LUSTER LightTech Co., LTD.688400
- YUNDA Holding Group Co., Ltd.002120
- Quanzhou Jiadeli Electronics Material Co., Ltd.603435
- Shanghai AtHub Co., Ltd603881
- China National Medicines Corporation Ltd.600511
- Epoxy Base Electronic Material Corporation Limited603002