Guangzhou Baiyun International Airport Company Limited (600004) Stock Discussion Board

600004 Guangzhou Baiyun International Airport Company Limited白云机场Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Baiyun International Airport Company Limited (600004) at a glance

Code: 600004
Company: Guangzhou Baiyun International Airport Company Limited
Local name: 白云机场
Market: Shanghai Stock Exchange
Share price: CN¥7.79 -0.07 (-0.89%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Baiyun International Airport Company Limited (600004) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangzhou Baiyun International Airport Company Limited traded between a high of CN¥7.99 (Aug 3) and a low of CN¥7.38 (Aug 21). It closed at CN¥7.79 on Oct 16, +0.6% from 3 months ago and −0.3% from a month ago.

3-month highCN¥7.99Aug 3

3-month lowCN¥7.38Aug 21

vs 1 month ago−0.3%vs Sep 8

vs 3 months ago+0.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.79	−0.07	−0.89%
Oct 15 (Thu)	CN¥7.86	−0.05	−0.63%
Oct 14 (Wed)	CN¥7.91	+0.03	+0.38%
Oct 13 (Tue)	CN¥7.88	+0.10	+1.29%
Oct 12 (Mon)	CN¥7.78	+0.08	+1.04%
Oct 9 (Fri)	CN¥7.70	+0.03	+0.39%
Oct 8 (Thu)	CN¥7.67	−0.09	−1.16%
Sep 30 (Wed)	CN¥7.76	+0.15	+1.97%
Sep 29 (Tue)	CN¥7.61	−0.01	−0.13%
Sep 28 (Mon)	CN¥7.62	+0.04	+0.53%