Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601677 Henan Mingtai Al.Industrial Co., Ltd.明泰铝业Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Mingtai Al.Industrial Co., Ltd. (601677) at a glance

Code
601677
Company
Henan Mingtai Al.Industrial Co., Ltd.
Local name
明泰铝业
Market
Shanghai Stock Exchange
Share price
CN¥14.74 +0.04 (+0.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Mingtai Al.Industrial Co., Ltd. (601677) Stock Price History

Henan Mingtai Al.Industrial Co., Ltd. closed at CN¥14.74 on Nov 9, 2026, −8.8% over 1 month, −4.3% over 1 year.

2026-10-24 取締役会決議 明泰铝业第七届董事会第十一次会议决议公告 / 決算説明会 明泰铝业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 明泰铝业2026年第三季度报告2026-11-07 決算説明会 明泰铝业关于2026年第三季度业绩说明会召开情况的公告CN¥16.17CN¥14.11Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.17Oct 9
1-Month LowCN¥14.11Oct 26
1-Week Change+0.9%vs Nov 2
1-Month Change−8.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,116 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.74+0.04+0.27%
Nov 6 (Fri)CN¥14.70−0.20−1.34%
Nov 5 (Thu)CN¥14.90+0.09+0.61%
Nov 4 (Wed)CN¥14.81+0.06+0.41%
Nov 3 (Tue)CN¥14.75+0.14+0.96%
Nov 2 (Mon)CN¥14.61+0.13+0.90%
Oct 30 (Fri)CN¥14.48−0.07−0.48%
Oct 29 (Thu)CN¥14.55+0.09+0.62%
Oct 28 (Wed)CN¥14.46+0.04+0.28%
Oct 27 (Tue)CN¥14.42+0.31+2.20%
2026-09-16 資産・株式の譲渡 明泰铝业关于出售参股公司股权终止的公告2026-10-24 取締役会決議 明泰铝业第七届董事会第十一次会议决议公告 / 決算説明会 明泰铝业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 明泰铝业2026年第三季度报告2026-11-07 決算説明会 明泰铝业关于2026年第三季度业绩说明会召开情况的公告CN¥17.41CN¥14.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.41Aug 10
3-Month LowCN¥14.11Oct 26
1-Month Change−8.8%vs Oct 9
3-Month Change−12.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,466 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.74+0.04+0.27%
Nov 6 (Fri)CN¥14.70−0.20−1.34%
Nov 5 (Thu)CN¥14.90+0.09+0.61%
Nov 4 (Wed)CN¥14.81+0.06+0.41%
Nov 3 (Tue)CN¥14.75+0.14+0.96%
Nov 2 (Mon)CN¥14.61+0.13+0.90%
Oct 30 (Fri)CN¥14.48−0.07−0.48%
Oct 29 (Thu)CN¥14.55+0.09+0.62%
Oct 28 (Wed)CN¥14.46+0.04+0.28%
Oct 27 (Tue)CN¥14.42+0.31+2.20%
2026-09-16 資産・株式の譲渡 明泰铝业关于出售参股公司股权终止的公告2026-10-24 取締役会決議 明泰铝业第七届董事会第十一次会议决议公告 / 決算説明会 明泰铝业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 明泰铝业2026年第三季度报告2026-11-07 決算説明会 明泰铝业关于2026年第三季度业绩说明会召开情况的公告CN¥19.70CN¥14.11May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.70Jun 3
6-Month LowCN¥14.11Oct 26
3-Month Change−12.7%vs Aug 7
6-Month Change−15.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,175 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.74+1.8%
Oct 2026CN¥14.48−10.5%
Sep 2026CN¥16.17−4.8%
Aug 2026CN¥16.99+0.9%
Jul 2026CN¥16.84+1.4%
Jun 2026CN¥16.60−11.2%
May 2026CN¥18.69+5.3%
2026-09-16 資産・株式の譲渡 明泰铝业关于出售参股公司股权终止的公告2026-10-24 取締役会決議 明泰铝业第七届董事会第十一次会议决议公告 / 決算説明会 明泰铝业关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 明泰铝业2026年第三季度报告2026-11-07 決算説明会 明泰铝业关于2026年第三季度业绩说明会召开情况的公告CN¥19.70CN¥13.68Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.70Jun 3
52-Week LowCN¥13.68Dec 16
Year to Date−0.3%vs Dec 31
From 52-Week High−25.2%Jun 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,578 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.74+1.8%
Oct 2026CN¥14.48−10.5%
Sep 2026CN¥16.17−4.8%
Aug 2026CN¥16.99+0.9%
Jul 2026CN¥16.84+1.4%
Jun 2026CN¥16.60−11.2%
May 2026CN¥18.69+5.3%
Apr 2026CN¥17.75+16.5%
Mar 2026CN¥15.24−10.4%
Feb 2026CN¥17.00+1.3%
Jan 2026CN¥16.78+13.5%
Dec 2025CN¥14.79+6.0%
Nov 2025CN¥13.95−7.4%
CN¥19.21CN¥9.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.21May 22, 2026
3-Year LowCN¥9.12Jan 29, 2024
Annualized Return+6.4%
Max Drawdown−25.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,052 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +20.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.74−0.3%
2025CN¥14.79―
CN¥33.22CN¥9.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.22Feb 21, 2022
5-Year LowCN¥9.12Jan 29, 2024
Annualized Return−9.9%
Max Drawdown−72.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,963 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.74−0.3%
2025CN¥14.79―
CN¥32.41CN¥5.07Oct 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.41Feb 2022
All-Time LowCN¥5.07Jun 2013
Total Change+12.8%vs Oct 2011
Annualized Return+0.8%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥11,277 today (+12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +47.8%, while this stock moved +12.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.74−0.3%
2025CN¥14.79+22.9%
2024CN¥12.03+6.1%
2023CN¥11.34−37.5%
2022CN¥18.14−42.4%
2021CN¥31.49+211.8%
2020CN¥10.10+22.6%
2019CN¥8.24+31.2%
2018CN¥6.28−32.5%
2017CN¥9.30−12.0%
2016CN¥10.57−7.5%
2015CN¥11.43+24.8%
2014CN¥9.16+58.7%
2013CN¥5.77−28.4%
2012CN¥8.06−4.8%
2011CN¥8.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
決算説明会
明泰铝业关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
第3四半期報告
明泰铝业2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
決算説明会
明泰铝业关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
明泰铝业第七届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
資産・株式の譲渡
明泰铝业关于出售参股公司股权终止的公告

📄 Open the filing

Delete

Write on the Henan Mingtai Al.Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English