No.9
Disclosure
2026/11/06 09:00
ストックオプション
关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属结果暨股份上市的公告
关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属结果暨股份上市的公告
301171 Easy Click Worldwide Network Technology Co., Ltd.易点天下Shenzhen Stock Exchange
9 posts
Easy Click Worldwide Network Technology Co., Ltd. (301171) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Easy Click Worldwide Network Technology Co., Ltd. (301171) Stock Price History
Easy Click Worldwide Network Technology Co., Ltd. closed at CN¥33.26 on Nov 9, 2026, −1.8% over 1 month, +38.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.54Nov 6
1-Month LowCN¥26.67Oct 30
1-Week Change+14.0%vs Nov 2
1-Month Change−1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.26 | −1.28 | −3.71% |
| Nov 6 (Fri) | CN¥34.54 | +0.07 | +0.20% |
| Nov 5 (Thu) | CN¥34.47 | +3.77 | +12.28% |
| Nov 4 (Wed) | CN¥30.70 | +2.71 | +9.68% |
| Nov 3 (Tue) | CN¥27.99 | −1.18 | −4.05% |
| Nov 2 (Mon) | CN¥29.17 | +2.50 | +9.37% |
| Oct 30 (Fri) | CN¥26.67 | −1.93 | −6.75% |
| Oct 29 (Thu) | CN¥28.60 | −1.70 | −5.61% |
| Oct 28 (Wed) | CN¥30.30 | +1.40 | +4.84% |
| Oct 27 (Tue) | CN¥28.90 | −1.72 | −5.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.30Sep 7
3-Month LowCN¥26.67Oct 30
1-Month Change−1.8%vs Oct 9
3-Month Change−15.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,764 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.26 | −1.28 | −3.71% |
| Nov 6 (Fri) | CN¥34.54 | +0.07 | +0.20% |
| Nov 5 (Thu) | CN¥34.47 | +3.77 | +12.28% |
| Nov 4 (Wed) | CN¥30.70 | +2.71 | +9.68% |
| Nov 3 (Tue) | CN¥27.99 | −1.18 | −4.05% |
| Nov 2 (Mon) | CN¥29.17 | +2.50 | +9.37% |
| Oct 30 (Fri) | CN¥26.67 | −1.93 | −6.75% |
| Oct 29 (Thu) | CN¥28.60 | −1.70 | −5.61% |
| Oct 28 (Wed) | CN¥30.30 | +1.40 | +4.84% |
| Oct 27 (Tue) | CN¥28.90 | −1.72 | −5.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.43Jun 1
6-Month LowCN¥25.20Jul 24
3-Month Change−15.0%vs Aug 7
6-Month Change−22.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,755 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.26 | +24.7% |
| Oct 2026 | CN¥26.67 | −18.2% |
| Sep 2026 | CN¥32.61 | −14.2% |
| Aug 2026 | CN¥38.00 | +24.6% |
| Jul 2026 | CN¥30.49 | −10.2% |
| Jun 2026 | CN¥33.96 | −19.7% |
| May 2026 | CN¥42.31 | +26.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.55Jan 14
52-Week LowCN¥22.45Nov 14
Year to Date+6.8%vs Dec 31
From 52-Week High−46.8%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,757 today (+37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.26 | +24.7% |
| Oct 2026 | CN¥26.67 | −18.2% |
| Sep 2026 | CN¥32.61 | −14.2% |
| Aug 2026 | CN¥38.00 | +24.6% |
| Jul 2026 | CN¥30.49 | −10.2% |
| Jun 2026 | CN¥33.96 | −19.7% |
| May 2026 | CN¥42.31 | +26.4% |
| Apr 2026 | CN¥33.47 | −5.3% |
| Mar 2026 | CN¥35.33 | −18.7% |
| Feb 2026 | CN¥43.45 | −21.1% |
| Jan 2026 | CN¥55.08 | +76.8% |
| Dec 2025 | CN¥31.15 | −3.6% |
| Nov 2025 | CN¥32.32 | +36.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.55Jan 14, 2026
3-Year LowCN¥9.86Sep 9, 2024
Annualized Return+31.4%
Max Drawdown−59.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,638 today (+126.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +126.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.26 | +6.8% |
| 2025 | CN¥31.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.55Jan 14, 2026
5-Year LowCN¥9.86Sep 9, 2024
Annualized Return+12.4%
Max Drawdown−60.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,378 today (+63.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved +63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.26 | +6.8% |
| 2025 | CN¥31.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/05 09:00
債務保証
关于为全资孙公司提供担保的进展公告
关于为全资孙公司提供担保的进展公告
Delete
No.7
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
浙江天册律师事务所关于易点天下网络科技股份有限公司2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属条件成就的法律意见书
浙江天册律师事务所关于易点天下网络科技股份有限公司2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属条件成就的法律意见书
Delete
No.5
Disclosure
2026/10/28 09:00
ストックオプション
薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属条件成就的核查意见
薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属条件成就的核查意见
Delete
No.4
Disclosure
2026/10/28 09:00
ストックオプション
薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属名单的核查意见
薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属名单的核查意见
Delete
No.3
Disclosure
2026/10/28 09:00
ストックオプション
关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划预留授予部分第一个归属期及预留授予部分（第二批）第一个归属期归属条件成就的公告
Delete
No.2
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第十四次会议决议公告
第五届董事会第十四次会议决议公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Easy Click Worldwide Network Technology Co., Ltd. board
More Chinese stocks in English
- SIASUN ROBOT&AUTOMATION CO., LTD.300024
- WG Tech (JiangXi) Group Co., LTD.603773
- Beijing Shiji Information Technology Co., Ltd.002153
- Henan Mingtai Al.Industrial Co., Ltd.601677
- Changzhou Xingyu Automotive Lighting Systems Co., LTD.601799
- Sichuan New Energy Power Company Limited000155
- Chengdu Kanghong Pharmaceutical Group Co., Ltd002773
- Hang zhou Iron & Steel Co., Ltd.600126
- SKSHU Paint Co., Ltd.603737
- Beijing Capital Eco-Environment Protection Group Co., Ltd.600008
- Guangzhou Baiyun International Airport Company Limited600004
- NORTH INDUSTRIES GROUP RED ARROW CO., LTD000519