Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300024 SIASUN ROBOT&AUTOMATION CO., LTD.机器人Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SIASUN ROBOT&AUTOMATION CO., LTD. (300024) at a glance

Code
300024
Company
SIASUN ROBOT&AUTOMATION CO., LTD.
Local name
机器人
Market
Shenzhen Stock Exchange
Share price
CN¥13.44 +0.06 (+0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SIASUN ROBOT&AUTOMATION CO., LTD. (300024) Stock Price History

SIASUN ROBOT&AUTOMATION CO., LTD. closed at CN¥13.44 on Nov 9, 2026, +3.9% over 1 month, −25.7% over 1 year.

2026-10-20 取締役会決議 第八届董事会第十一次会议决议公告 / 関連当事者取引 关于全资子公司增资扩股进展暨关联交易的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥13.71CN¥12.30Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.71Oct 23
1-Month LowCN¥12.30Oct 16
1-Week Change+3.4%vs Nov 2
1-Month Change+3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,394 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.44+0.06+0.45%
Nov 6 (Fri)CN¥13.38−0.23−1.69%
Nov 5 (Thu)CN¥13.61−0.01−0.07%
Nov 4 (Wed)CN¥13.62+0.45+3.42%
Nov 3 (Tue)CN¥13.17+0.17+1.31%
Nov 2 (Mon)CN¥13.00+0.19+1.48%
Oct 30 (Fri)CN¥12.81−0.33−2.51%
Oct 29 (Thu)CN¥13.14−0.34−2.52%
Oct 28 (Wed)CN¥13.48+0.34+2.59%
Oct 27 (Tue)CN¥13.14−0.37−2.74%
2026-09-30 債務保証 关于控股子公司为其下属子公司提供担保的公告2026-10-20 取締役会決議 第八届董事会第十一次会议决议公告 / 関連当事者取引 关于全资子公司增资扩股进展暨关联交易的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥16.66CN¥12.30Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.66Aug 18
3-Month LowCN¥12.30Oct 16
1-Month Change+3.9%vs Oct 9
3-Month Change−14.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,517 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.44+0.06+0.45%
Nov 6 (Fri)CN¥13.38−0.23−1.69%
Nov 5 (Thu)CN¥13.61−0.01−0.07%
Nov 4 (Wed)CN¥13.62+0.45+3.42%
Nov 3 (Tue)CN¥13.17+0.17+1.31%
Nov 2 (Mon)CN¥13.00+0.19+1.48%
Oct 30 (Fri)CN¥12.81−0.33−2.51%
Oct 29 (Thu)CN¥13.14−0.34−2.52%
Oct 28 (Wed)CN¥13.48+0.34+2.59%
Oct 27 (Tue)CN¥13.14−0.37−2.74%
2026-09-30 債務保証 关于控股子公司为其下属子公司提供担保的公告2026-10-20 取締役会決議 第八届董事会第十一次会议决议公告 / 関連当事者取引 关于全资子公司增资扩股进展暨关联交易的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥19.33CN¥12.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.33Jun 30
6-Month LowCN¥12.30Oct 16
3-Month Change−14.9%vs Aug 7
6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,643 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.44+4.9%
Oct 2026CN¥12.81−0.5%
Sep 2026CN¥12.88−11.2%
Aug 2026CN¥14.50−5.7%
Jul 2026CN¥15.37−20.5%
Jun 2026CN¥19.33+30.7%
May 2026CN¥14.79−1.3%
2026-09-30 債務保証 关于控股子公司为其下属子公司提供担保的公告2026-10-20 取締役会決議 第八届董事会第十一次会议决议公告 / 関連当事者取引 关于全资子公司增资扩股进展暨关联交易的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥19.33CN¥12.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.33Jun 30
52-Week LowCN¥12.30Oct 16
Year to Date−26.1%vs Dec 31
From 52-Week High−30.5%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,336 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.44+4.9%
Oct 2026CN¥12.81−0.5%
Sep 2026CN¥12.88−11.2%
Aug 2026CN¥14.50−5.7%
Jul 2026CN¥15.37−20.5%
Jun 2026CN¥19.33+30.7%
May 2026CN¥14.79−1.3%
Apr 2026CN¥14.98+1.8%
Mar 2026CN¥14.71−15.9%
Feb 2026CN¥17.50+0.7%
Jan 2026CN¥17.38−4.5%
Dec 2025CN¥18.19+6.4%
Nov 2025CN¥17.09−7.3%
CN¥22.46CN¥8.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.46Dec 2, 2024
3-Year LowCN¥8.83Jan 29, 2024
Annualized Return+3.3%
Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,016 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.44−26.1%
2025CN¥18.19―
CN¥22.46CN¥7.50Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.46Dec 2, 2024
5-Year LowCN¥7.50May 2, 2022
Annualized Return+6.0%
Max Drawdown−47.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,360 today (+33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.44−26.1%
2025CN¥18.19―
CN¥69.00CN¥3.89Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.00May 2015
All-Time LowCN¥3.89Jan 2010
Total Change+176.7%vs Nov 2009
Annualized Return+6.2%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥27,671 today (+176.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved +176.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.44−26.1%
2025CN¥18.19+1.3%
2024CN¥17.95+51.2%
2023CN¥11.87+32.2%
2022CN¥8.98−19.6%
2021CN¥11.17−9.2%
2020CN¥12.30−12.1%
2019CN¥14.00+5.9%
2018CN¥13.22−29.8%
2017CN¥18.82−12.0%
2016CN¥21.38−53.2%
2015CN¥45.67+73.9%
2014CN¥26.26+77.9%
2013CN¥14.76+80.6%
2012CN¥8.17+52.1%
2011CN¥5.37−32.5%
2010CN¥7.96+75.8%
2009CN¥4.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
関連当事者取引
关于全资子公司增资扩股进展暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
取締役会決議
第八届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
債務保証
关于控股子公司为其下属子公司提供担保的公告

📄 Open the filing

Delete

Write on the SIASUN ROBOT&AUTOMATION CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English