No.28
Disclosure
2026/10/27 09:00
転換社債
金田股份关于“金田转债”赎回结果暨股份变动的公告
金田股份关于“金田转债”赎回结果暨股份变动的公告
601609 Ningbo Jintian Copper (Group) Co., Ltd.金田股份Shanghai Stock Exchange
28 posts
Ningbo Jintian Copper (Group) Co., Ltd. (601609) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Jintian Copper (Group) Co., Ltd. (601609) Stock Price HistoryNear a 52-week low
Ningbo Jintian Copper (Group) Co., Ltd. closed at CN¥8.95 on Nov 9, 2026, −17.0% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.78Oct 9
1-Month LowCN¥8.87Nov 3
1-Week Change+0.4%vs Nov 2
1-Month Change−17.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,302 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.95 | −0.09 | −1.00% |
| Nov 6 (Fri) | CN¥9.04 | −0.39 | −4.14% |
| Nov 5 (Thu) | CN¥9.43 | +0.13 | +1.40% |
| Nov 4 (Wed) | CN¥9.30 | +0.43 | +4.85% |
| Nov 3 (Tue) | CN¥8.87 | −0.04 | −0.45% |
| Nov 2 (Mon) | CN¥8.91 | −0.01 | −0.11% |
| Oct 30 (Fri) | CN¥8.92 | −0.45 | −4.80% |
| Oct 29 (Thu) | CN¥9.37 | −0.57 | −5.73% |
| Oct 28 (Wed) | CN¥9.94 | +0.36 | +3.76% |
| Oct 27 (Tue) | CN¥9.58 | −0.22 | −2.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.81Sep 3
3-Month LowCN¥8.87Nov 3
1-Month Change−17.0%vs Oct 9
3-Month Change−14.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,606 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.95 | −0.09 | −1.00% |
| Nov 6 (Fri) | CN¥9.04 | −0.39 | −4.14% |
| Nov 5 (Thu) | CN¥9.43 | +0.13 | +1.40% |
| Nov 4 (Wed) | CN¥9.30 | +0.43 | +4.85% |
| Nov 3 (Tue) | CN¥8.87 | −0.04 | −0.45% |
| Nov 2 (Mon) | CN¥8.91 | −0.01 | −0.11% |
| Oct 30 (Fri) | CN¥8.92 | −0.45 | −4.80% |
| Oct 29 (Thu) | CN¥9.37 | −0.57 | −5.73% |
| Oct 28 (Wed) | CN¥9.94 | +0.36 | +3.76% |
| Oct 27 (Tue) | CN¥9.58 | −0.22 | −2.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.40May 20
6-Month LowCN¥8.87Nov 3
3-Month Change−14.4%vs Aug 7
6-Month Change−13.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,844 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.95 | +0.3% |
| Oct 2026 | CN¥8.92 | −23.9% |
| Sep 2026 | CN¥11.72 | −13.1% |
| Aug 2026 | CN¥13.49 | +37.1% |
| Jul 2026 | CN¥9.84 | −8.9% |
| Jun 2026 | CN¥10.80 | −12.6% |
| May 2026 | CN¥12.35 | +21.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.40May 20
52-Week LowCN¥8.87Nov 3
Year to Date−17.1%vs Dec 31
From 52-Week High−37.8%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,049 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.95 | +0.3% |
| Oct 2026 | CN¥8.92 | −23.9% |
| Sep 2026 | CN¥11.72 | −13.1% |
| Aug 2026 | CN¥13.49 | +37.1% |
| Jul 2026 | CN¥9.84 | −8.9% |
| Jun 2026 | CN¥10.80 | −12.6% |
| May 2026 | CN¥12.35 | +21.8% |
| Apr 2026 | CN¥10.14 | −1.5% |
| Mar 2026 | CN¥10.29 | −14.6% |
| Feb 2026 | CN¥12.05 | +1.2% |
| Jan 2026 | CN¥11.91 | +10.3% |
| Dec 2025 | CN¥10.80 | +5.8% |
| Nov 2025 | CN¥10.21 | −11.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.87May 22, 2026
3-Year LowCN¥4.66Sep 9, 2024
Annualized Return+9.0%
Max Drawdown−35.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,952 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.95 | −17.1% |
| 2025 | CN¥10.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.87May 22, 2026
5-Year LowCN¥4.66Sep 9, 2024
Annualized Return−0.8%
Max Drawdown−52.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,613 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.95 | −17.1% |
| 2025 | CN¥10.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.87May 2026
All-Time LowCN¥4.66Sep 2024
Total Change−0.1%vs Apr 2020
Annualized Return−0.0%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥9,989 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved −0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.95 | −17.1% |
| 2025 | CN¥10.80 | +90.5% |
| 2024 | CN¥5.67 | −16.2% |
| 2023 | CN¥6.77 | +0.1% |
| 2022 | CN¥6.76 | −21.8% |
| 2021 | CN¥8.65 | −14.8% |
| 2020 | CN¥10.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/10/23 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的最后一次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的最后一次提示性公告
Delete
No.26
Disclosure
2026/10/22 09:00
株式の買い増し
金田股份关于控股股东增持“金田转债”并转股的结果公告
金田股份关于控股股东增持“金田转债”并转股的结果公告
Delete
No.25
Disclosure
2026/10/22 09:00
株式の買い増し
北京德恒律师事务所关于宁波金田铜业（集团）股份有限公司控股股东增持公司股份的专项核查意见
北京德恒律师事务所关于宁波金田铜业（集团）股份有限公司控股股东增持公司股份的专项核查意见
Delete
No.24
Disclosure
2026/10/22 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第九次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第九次提示性公告
Delete
No.23
Disclosure
2026/10/21 09:00
転換社債
金田股份关于控股股东购买“金田转债”并申请转股的公告
金田股份关于控股股东购买“金田转债”并申请转股的公告
Delete
No.22
Disclosure
2026/10/21 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第八次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第八次提示性公告
Delete
No.21
Disclosure
2026/10/20 09:00
決算説明会
金田股份关于召开2026年第三季度业绩说明会的公告
金田股份关于召开2026年第三季度业绩说明会的公告
Delete
No.20
Disclosure
2026/10/20 09:00
従業員持株
金田股份关于2023年员工持股计划第三个锁定期届满暨解锁条件成就的公告
金田股份关于2023年员工持股计划第三个锁定期届满暨解锁条件成就的公告
Delete
No.19
Disclosure
2026/10/20 09:00
債務保証
金田股份关于为子公司提供担保的公告
金田股份关于为子公司提供担保的公告
Delete
No.18
Disclosure
2026/10/20 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第七次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第七次提示性公告
Delete
No.17
Disclosure
2026/10/20 09:00
取締役会決議
金田股份第九届董事会第十七次会议决议公告
金田股份第九届董事会第十七次会议决议公告
Delete
No.16
Disclosure
2026/10/20 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.15
Disclosure
2026/10/17 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第六次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第六次提示性公告
Delete
No.14
Disclosure
2026/10/16 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第五次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第五次提示性公告
Delete
No.13
Disclosure
2026/10/15 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第四次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第四次提示性公告
Delete
No.12
Disclosure
2026/10/14 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第三次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第三次提示性公告
Delete
No.11
Disclosure
2026/10/14 09:00
変更届
金田股份关于变更持续督导保荐代表人的公告
金田股份关于变更持续督导保荐代表人的公告
Delete
No.10
Disclosure
2026/10/14 09:00
株式の買い増し
北京德恒律师事务所关于宁波金田铜业（集团）股份有限公司控股股东增持公司股份的专项核查意见
北京德恒律师事务所关于宁波金田铜业（集团）股份有限公司控股股东增持公司股份的专项核查意见
Delete
No.9
Disclosure
2026/10/14 09:00
株式の買い増し
金田股份关于控股股东增持计划实施完毕暨增持结果的公告
金田股份关于控股股东增持计划实施完毕暨增持结果的公告
Delete
No.8
Disclosure
2026/10/13 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第二次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第二次提示性公告
Delete
No.7
Disclosure
2026/10/10 09:00
転換社債
金田股份关于季度可转债转股结果暨股份变动公告
金田股份关于季度可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/10/10 09:00
自社株買い
金田股份关于股份回购实施结果暨股份变动的公告
金田股份关于股份回购实施结果暨股份变动的公告
Delete
No.5
Disclosure
2026/10/10 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的第一次提示性公告
金田股份关于实施“金田转债”赎回暨摘牌的第一次提示性公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
金田股份关于实施“金田转债”赎回暨摘牌的公告
金田股份关于实施“金田转债”赎回暨摘牌的公告
Delete
No.3
Disclosure
2026/09/24 09:00
転換社債
东方证券股份有限公司关于金田股份公开发行可转换公司债券第一次临时受托管理事务报告（2026年度）
东方证券股份有限公司关于金田股份公开发行可转换公司债券第一次临时受托管理事务报告（2026年度）
Delete
No.2
Disclosure
2026/09/23 09:00
転換社債
东方证券股份有限公司关于宁波金田铜业（集团）股份有限公司提前赎回“金田转债”的核查意见
东方证券股份有限公司关于宁波金田铜业（集团）股份有限公司提前赎回“金田转债”的核查意见
Delete
No.1
Disclosure
2026/09/23 09:00
転換社債
金田股份关于提前赎回“金田转债”的公告
金田股份关于提前赎回“金田转债”的公告
Delete
Write on the Ningbo Jintian Copper (Group) Co., Ltd. board
More Chinese stocks in English
- Sinoma International Engineering Co., Ltd.600970
- China First Heavy Industries Co., Ltd.601106
- China Southern Power Grid Energy Efficiency&Clean Energy Co., Ltd.003035
- Tianneng Battery Group Co., Ltd.688819
- Easy Click Worldwide Network Technology Co., Ltd.301171
- SIASUN ROBOT&AUTOMATION CO., LTD.300024
- WG Tech (JiangXi) Group Co., LTD.603773
- Beijing Shiji Information Technology Co., Ltd.002153
- Henan Mingtai Al.Industrial Co., Ltd.601677
- Changzhou Xingyu Automotive Lighting Systems Co., LTD.601799
- Sichuan New Energy Power Company Limited000155
- Chengdu Kanghong Pharmaceutical Group Co., Ltd002773