Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688561 Qi An Xin Technology Group Inc.奇安信Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Qi An Xin Technology Group Inc. (688561) at a glance

Code
688561
Company
Qi An Xin Technology Group Inc.
Local name
奇安信
Market
Shanghai Stock Exchange
Share price
CN¥24.93 -0.60 (-2.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qi An Xin Technology Group Inc. (688561) Stock Price History

Qi An Xin Technology Group Inc. closed at CN¥24.93 on Nov 9, 2026, −19.7% over 1 month, −36.0% over 1 year.

2026-10-29 保有株の売却 奇安信关于控股股东、实际控制人自愿承诺特定期间不减持公司股份的公告2026-10-31 役員の選任 奇安信关于聘任公司董事会秘书的公告 / 第3四半期報告 奇安信2026年第三季度报告2026-11-04 訴訟・仲裁 奇安信关于公司仲裁事项进展的公告CN¥31.06CN¥24.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.06Oct 9
1-Month LowCN¥24.28Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−19.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,026 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.93−0.60−2.35%
Nov 6 (Fri)CN¥25.53−0.59−2.26%
Nov 5 (Thu)CN¥26.12+1.16+4.65%
Nov 4 (Wed)CN¥24.96+0.38+1.55%
Nov 3 (Tue)CN¥24.58−0.18−0.73%
Nov 2 (Mon)CN¥24.76+0.48+1.98%
Oct 30 (Fri)CN¥24.28−1.46−5.67%
Oct 29 (Thu)CN¥25.74−2.66−9.37%
Oct 28 (Wed)CN¥28.40+0.43+1.54%
Oct 27 (Tue)CN¥27.97−1.78−5.98%
2026-10-29 保有株の売却 奇安信关于控股股东、实际控制人自愿承诺特定期间不减持公司股份的公告2026-10-31 役員の選任 奇安信关于聘任公司董事会秘书的公告 / 第3四半期報告 奇安信2026年第三季度报告2026-11-04 訴訟・仲裁 奇安信关于公司仲裁事项进展的公告CN¥31.06CN¥24.28Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.06Oct 9
3-Month LowCN¥24.28Oct 30
1-Month Change−19.7%vs Oct 9
3-Month Change−7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.93−0.60−2.35%
Nov 6 (Fri)CN¥25.53−0.59−2.26%
Nov 5 (Thu)CN¥26.12+1.16+4.65%
Nov 4 (Wed)CN¥24.96+0.38+1.55%
Nov 3 (Tue)CN¥24.58−0.18−0.73%
Nov 2 (Mon)CN¥24.76+0.48+1.98%
Oct 30 (Fri)CN¥24.28−1.46−5.67%
Oct 29 (Thu)CN¥25.74−2.66−9.37%
Oct 28 (Wed)CN¥28.40+0.43+1.54%
Oct 27 (Tue)CN¥27.97−1.78−5.98%
2026-10-29 保有株の売却 奇安信关于控股股东、实际控制人自愿承诺特定期间不减持公司股份的公告2026-10-31 役員の選任 奇安信关于聘任公司董事会秘书的公告 / 第3四半期報告 奇安信2026年第三季度报告2026-11-04 訴訟・仲裁 奇安信关于公司仲裁事项进展的公告CN¥31.65CN¥22.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.65May 11
6-Month LowCN¥22.31Jun 26
3-Month Change−7.5%vs Aug 7
6-Month Change−20.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,877 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.93+2.7%
Oct 2026CN¥24.28−18.8%
Sep 2026CN¥29.90+11.4%
Aug 2026CN¥26.84−0.7%
Jul 2026CN¥27.03+12.7%
Jun 2026CN¥23.98−10.5%
May 2026CN¥26.79−11.0%
2026-10-29 保有株の売却 奇安信关于控股股东、实际控制人自愿承诺特定期间不减持公司股份的公告2026-10-31 役員の選任 奇安信关于聘任公司董事会秘书的公告 / 第3四半期報告 奇安信2026年第三季度报告2026-11-04 訴訟・仲裁 奇安信关于公司仲裁事项进展的公告CN¥41.10CN¥22.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.10Jan 12
52-Week LowCN¥22.31Jun 26
Year to Date−29.9%vs Dec 31
From 52-Week High−39.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,405 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.93+2.7%
Oct 2026CN¥24.28−18.8%
Sep 2026CN¥29.90+11.4%
Aug 2026CN¥26.84−0.7%
Jul 2026CN¥27.03+12.7%
Jun 2026CN¥23.98−10.5%
May 2026CN¥26.79−11.0%
Apr 2026CN¥30.11+2.1%
Mar 2026CN¥29.49−17.5%
Feb 2026CN¥35.75−3.8%
Jan 2026CN¥37.18+4.5%
Dec 2025CN¥35.58−5.2%
Nov 2025CN¥37.52―
CN¥48.24CN¥20.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.24Nov 13, 2023
3-Year LowCN¥20.84Sep 2, 2024
Annualized Return−19.8%
Max Drawdown−56.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,168 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −48.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.93−29.9%
2025CN¥35.58―
CN¥94.60CN¥20.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥94.60Dec 6, 2021
5-Year LowCN¥20.84Sep 2, 2024
Annualized Return−23.4%
Max Drawdown−78.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,643 today (−73.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −73.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.93−29.9%
2025CN¥35.58―
CN¥131.72CN¥20.84Jul 20, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥131.72Jul 2020
All-Time LowCN¥20.84Sep 2024
Total Change−81.1%vs Jul 2020
Annualized Return−23.2%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥1,893 today (−81.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −81.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.93−29.9%
2025CN¥35.58+44.8%
2024CN¥24.58−38.7%
2023CN¥40.09−39.0%
2022CN¥65.77−25.2%
2021CN¥87.92−30.3%
2020CN¥126.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
訴訟・仲裁
奇安信关于公司仲裁事项进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
奇安信2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
役員の選任
奇安信关于聘任公司董事会秘书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
保有株の売却
奇安信关于控股股东、实际控制人自愿承诺特定期间不减持公司股份的公告

📄 Open the filing

Delete

Write on the Qi An Xin Technology Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English