No.6
Disclosure
2026/10/31 09:00
取締役会決議
第十届董事会第五次会议决议公告
第十届董事会第五次会议决议公告
600172 HENAN HUANGHE WHIRLWIND CO., LTD.黄河旋风Shanghai Stock Exchange
6 posts
HENAN HUANGHE WHIRLWIND CO., LTD. (600172) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HENAN HUANGHE WHIRLWIND CO., LTD. (600172) Stock Price History
HENAN HUANGHE WHIRLWIND CO., LTD. closed at CN¥11.17 on Nov 9, 2026, −17.9% over 1 month, +71.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.61Oct 9
1-Month LowCN¥10.59Nov 3
1-Week Change−1.6%vs Nov 2
1-Month Change−17.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.17 | +0.28 | +2.57% |
| Nov 6 (Fri) | CN¥10.89 | −0.70 | −6.04% |
| Nov 5 (Thu) | CN¥11.59 | +0.06 | +0.52% |
| Nov 4 (Wed) | CN¥11.53 | +0.94 | +8.88% |
| Nov 3 (Tue) | CN¥10.59 | −0.76 | −6.70% |
| Nov 2 (Mon) | CN¥11.35 | +0.74 | +6.97% |
| Oct 30 (Fri) | CN¥10.61 | −0.89 | −7.74% |
| Oct 29 (Thu) | CN¥11.50 | +0.37 | +3.32% |
| Oct 28 (Wed) | CN¥11.13 | +0.34 | +3.15% |
| Oct 27 (Tue) | CN¥10.79 | −0.56 | −4.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.93Sep 9
3-Month LowCN¥10.59Nov 3
1-Month Change−17.9%vs Oct 9
3-Month Change−8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,030 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.17 | +0.28 | +2.57% |
| Nov 6 (Fri) | CN¥10.89 | −0.70 | −6.04% |
| Nov 5 (Thu) | CN¥11.59 | +0.06 | +0.52% |
| Nov 4 (Wed) | CN¥11.53 | +0.94 | +8.88% |
| Nov 3 (Tue) | CN¥10.59 | −0.76 | −6.70% |
| Nov 2 (Mon) | CN¥11.35 | +0.74 | +6.97% |
| Oct 30 (Fri) | CN¥10.61 | −0.89 | −7.74% |
| Oct 29 (Thu) | CN¥11.50 | +0.37 | +3.32% |
| Oct 28 (Wed) | CN¥11.13 | +0.34 | +3.15% |
| Oct 27 (Tue) | CN¥10.79 | −0.56 | −4.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.70Jul 9
6-Month LowCN¥9.52Jul 30
3-Month Change−8.3%vs Aug 7
6-Month Change+25.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,421 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.17 | +5.3% |
| Oct 2026 | CN¥10.61 | −24.9% |
| Sep 2026 | CN¥14.12 | −2.4% |
| Aug 2026 | CN¥14.46 | +48.8% |
| Jul 2026 | CN¥9.72 | −42.1% |
| Jun 2026 | CN¥16.80 | +19.3% |
| May 2026 | CN¥14.08 | +67.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.70Jul 9
52-Week LowCN¥5.66Dec 16
Year to Date+95.6%vs Dec 31
From 52-Week High−40.3%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,118 today (+61.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +61.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.17 | +5.3% |
| Oct 2026 | CN¥10.61 | −24.9% |
| Sep 2026 | CN¥14.12 | −2.4% |
| Aug 2026 | CN¥14.46 | +48.8% |
| Jul 2026 | CN¥9.72 | −42.1% |
| Jun 2026 | CN¥16.80 | +19.3% |
| May 2026 | CN¥14.08 | +67.0% |
| Apr 2026 | CN¥8.43 | +6.8% |
| Mar 2026 | CN¥7.89 | −18.7% |
| Feb 2026 | CN¥9.71 | +48.2% |
| Jan 2026 | CN¥6.55 | +14.7% |
| Dec 2025 | CN¥5.71 | −8.6% |
| Nov 2025 | CN¥6.25 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.00Jul 10, 2026
3-Year LowCN¥1.88Jun 24, 2024
Annualized Return+44.4%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,027 today (+200.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +200.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.17 | +95.6% |
| 2025 | CN¥5.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.00Jul 10, 2026
5-Year LowCN¥1.88Jun 24, 2024
Annualized Return−0.1%
Max Drawdown−83.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,938 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.17 | +95.6% |
| 2025 | CN¥5.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.80Jun 2026
All-Time LowCN¥0.90Jul 2005
Total Change+517.5%vs Dec 1998
Annualized Return+6.7%
If you had invested CN¥10,000 in Dec 1998, it would be worth CN¥61,747 today (+517.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +218.2%, while this stock moved +517.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.17 | +95.6% |
| 2025 | CN¥5.71 | +37.3% |
| 2024 | CN¥4.16 | +11.2% |
| 2023 | CN¥3.74 | −22.7% |
| 2022 | CN¥4.84 | −52.4% |
| 2021 | CN¥10.16 | +209.8% |
| 2020 | CN¥3.28 | +12.7% |
| 2019 | CN¥2.91 | −4.6% |
| 2018 | CN¥3.05 | −65.2% |
| 2017 | CN¥8.77 | −11.7% |
| 2016 | CN¥9.93 | −29.4% |
| 2015 | CN¥14.06 | +226.5% |
| 2014 | CN¥4.31 | +17.3% |
| 2013 | CN¥3.67 | −2.5% |
| 2012 | CN¥3.77 | +14.0% |
| 2011 | CN¥3.30 | −32.6% |
| 2010 | CN¥4.90 | +71.4% |
| 2009 | CN¥2.86 | +119.8% |
| 2008 | CN¥1.30 | −53.8% |
| 2007 | CN¥2.82 | +82.7% |
| 2006 | CN¥1.54 | +31.1% |
| 2005 | CN¥1.18 | −13.5% |
| 2004 | CN¥1.36 | +9.9% |
| 2003 | CN¥1.24 | −38.2% |
| 2002 | CN¥2.00 | −33.3% |
| 2001 | CN¥3.00 | −6.7% |
| 2000 | CN¥3.22 | +40.5% |
| 1999 | CN¥2.29 | +26.5% |
| 1998 | CN¥1.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/31 09:00
ロックアップ解除
华创证券有限责任公司关于杨锐所持河南黄河旋风股份有限公司限售股份解除限售的核查意见
华创证券有限责任公司关于杨锐所持河南黄河旋风股份有限公司限售股份解除限售的核查意见
Delete
No.4
Disclosure
2026/10/31 09:00
ロックアップ解除
关于部分限售股上市流通的公告
关于部分限售股上市流通的公告
Delete
No.3
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
河南世纪通律师事务所关于河南黄河旋风股份有限公司2026年第五次临时股东会的法律意见书
河南世纪通律师事务所关于河南黄河旋风股份有限公司2026年第五次临时股东会的法律意见书
Delete
Write on the HENAN HUANGHE WHIRLWIND CO., LTD. board
More Chinese stocks in English
- Qingdao Hanhe Cable Co., Ltd.002498
- Shenglan Technology Co., Ltd.300843
- FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD.603678
- Wuhan Raycus Fiber Laser Technologies Co., Ltd.300747
- SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO., LTD.002568
- Tiandi Science & Technology Co., Ltd.600582
- Ningbo Jintian Copper (Group) Co., Ltd.601609
- Sinoma International Engineering Co., Ltd.600970
- China First Heavy Industries Co., Ltd.601106
- China Southern Power Grid Energy Efficiency&Clean Energy Co., Ltd.003035
- Tianneng Battery Group Co., Ltd.688819
- Easy Click Worldwide Network Technology Co., Ltd.301171