Wuhan Raycus Fiber Laser Technologies Co., Ltd. (300747) Stock Discussion Board

300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd.锐科激光Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Raycus Fiber Laser Technologies Co., Ltd. (300747) at a glance

Code: 300747
Company: Wuhan Raycus Fiber Laser Technologies Co., Ltd.
Local name: 锐科激光
Market: Shenzhen Stock Exchange
Share price: CN¥43.91 +0.02 (+0.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Raycus Fiber Laser Technologies Co., Ltd. (300747) Stock Price History

Wuhan Raycus Fiber Laser Technologies Co., Ltd. closed at CN¥43.91 on Nov 9, 2026, +27.4% over 1 month, +74.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥44.50Oct 21

1-Month LowCN¥33.75Oct 12

1-Week Change+7.4%vs Nov 2

1-Month Change+27.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,739 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +27.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥43.91	+0.02	+0.05%
Nov 6 (Fri)	CN¥43.89	+1.54	+3.64%
Nov 5 (Thu)	CN¥42.35	+1.07	+2.59%
Nov 4 (Wed)	CN¥41.28	+2.04	+5.20%
Nov 3 (Tue)	CN¥39.24	−1.66	−4.06%
Nov 2 (Mon)	CN¥40.90	+3.59	+9.62%
Oct 30 (Fri)	CN¥37.31	−2.31	−5.83%
Oct 29 (Thu)	CN¥39.62	−1.78	−4.30%
Oct 28 (Wed)	CN¥41.40	+0.05	+0.12%
Oct 27 (Tue)	CN¥41.35	−1.41	−3.30%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥44.50Oct 21

3-Month LowCN¥33.75Oct 12

1-Month Change+27.4%vs Oct 9

3-Month Change+21.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,429 today (+24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +24.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥43.91	+0.02	+0.05%
Nov 6 (Fri)	CN¥43.89	+1.54	+3.64%
Nov 5 (Thu)	CN¥42.35	+1.07	+2.59%
Nov 4 (Wed)	CN¥41.28	+2.04	+5.20%
Nov 3 (Tue)	CN¥39.24	−1.66	−4.06%
Nov 2 (Mon)	CN¥40.90	+3.59	+9.62%
Oct 30 (Fri)	CN¥37.31	−2.31	−5.83%
Oct 29 (Thu)	CN¥39.62	−1.78	−4.30%
Oct 28 (Wed)	CN¥41.40	+0.05	+0.12%
Oct 27 (Tue)	CN¥41.35	−1.41	−3.30%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥59.18Jun 25

6-Month LowCN¥29.97Jul 20

3-Month Change+21.6%vs Aug 7

6-Month Change+16.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,480 today (+14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +14.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥43.91	+17.7%
Oct 2026	CN¥37.31	+3.2%
Sep 2026	CN¥36.17	−9.0%
Aug 2026	CN¥39.76	+24.9%
Jul 2026	CN¥31.83	−40.0%
Jun 2026	CN¥53.09	+32.0%
May 2026	CN¥40.23	+11.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥59.18Jun 25

52-Week LowCN¥23.62Nov 21

Year to Date+62.4%vs Dec 31

From 52-Week High−25.8%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,092 today (+70.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +70.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥43.91	+17.7%
Oct 2026	CN¥37.31	+3.2%
Sep 2026	CN¥36.17	−9.0%
Aug 2026	CN¥39.76	+24.9%
Jul 2026	CN¥31.83	−40.0%
Jun 2026	CN¥53.09	+32.0%
May 2026	CN¥40.23	+11.8%
Apr 2026	CN¥36.00	+33.5%
Mar 2026	CN¥26.96	−15.7%
Feb 2026	CN¥31.97	+4.6%
Jan 2026	CN¥30.57	+13.1%
Dec 2025	CN¥27.03	+8.6%
Nov 2025	CN¥24.88	−3.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥54.38Jun 26, 2026

3-Year LowCN¥13.73Sep 9, 2024

Annualized Return+20.1%

Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,287 today (+72.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +72.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.91	+62.4%
2025	CN¥27.03	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥54.38Jun 26, 2026

5-Year LowCN¥13.73Sep 9, 2024

Annualized Return−2.3%

Max Drawdown−72.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,909 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.91	+62.4%
2025	CN¥27.03	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥60.00Jul 2021

All-Time LowCN¥13.73Sep 2024

Total Change+139.7%vs Jun 2018

Annualized Return+11.0%

If you had invested CN¥10,000 in Jun 2018, it would be worth CN¥23,974 today (+139.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +28.2%, while this stock moved +139.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.91	+62.4%
2025	CN¥27.03	+51.9%
2024	CN¥17.80	−24.4%
2023	CN¥23.53	−0.5%
2022	CN¥23.65	−48.0%
2021	CN¥45.47	+0.9%
2020	CN¥45.06	+13.1%
2019	CN¥39.84	+35.1%
2018	CN¥29.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.