Wuhan Raycus Fiber Laser Technologies Co., Ltd. (300747) Stock Discussion Board

300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd.锐科激光Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Raycus Fiber Laser Technologies Co., Ltd. (300747) at a glance

Code: 300747
Company: Wuhan Raycus Fiber Laser Technologies Co., Ltd.
Local name: 锐科激光
Market: Shenzhen Stock Exchange
Share price: CN¥40.13 +2.62 (+6.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Raycus Fiber Laser Technologies Co., Ltd. (300747) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Wuhan Raycus Fiber Laser Technologies Co., Ltd. traded between a high of CN¥41.59 (Sep 9) and a low of CN¥29.97 (Jul 20). It closed at CN¥40.13 on Oct 16, +17.8% from 3 months ago and −3.5% from a month ago.

3-month highCN¥41.59Sep 9

3-month lowCN¥29.97Jul 20

vs 1 month ago−3.5%vs Sep 9

vs 3 months ago+17.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥40.13	+2.62	+6.98%
Oct 15 (Thu)	CN¥37.51	+0.01	+0.03%
Oct 14 (Wed)	CN¥37.50	+1.80	+5.04%
Oct 13 (Tue)	CN¥35.70	+1.95	+5.78%
Oct 12 (Mon)	CN¥33.75	−0.72	−2.09%
Oct 9 (Fri)	CN¥34.47	−0.59	−1.68%
Oct 8 (Thu)	CN¥35.06	−1.11	−3.07%
Sep 30 (Wed)	CN¥36.17	−0.23	−0.63%
Sep 29 (Tue)	CN¥36.40	+0.26	+0.72%
Sep 28 (Mon)	CN¥36.14	−3.22	−8.18%