Tiandi Science & Technology Co., Ltd. (600582) Stock Discussion Board

600582 Tiandi Science & Technology Co., Ltd.天地科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Tiandi Science & Technology Co., Ltd. (600582) at a glance

Code: 600582
Company: Tiandi Science & Technology Co., Ltd.
Local name: 天地科技
Market: Shanghai Stock Exchange
Share price: CN¥5.35 +0.03 (+0.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tiandi Science & Technology Co., Ltd. (600582) Stock Price History

Tiandi Science & Technology Co., Ltd. closed at CN¥5.35 on Nov 9, 2026, +6.8% over 1 month, −13.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.35Nov 9

1-Month LowCN¥4.94Oct 22

1-Week Change+4.5%vs Nov 2

1-Month Change+6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,679 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.35	+0.03	+0.56%
Nov 6 (Fri)	CN¥5.32	+0.06	+1.14%
Nov 5 (Thu)	CN¥5.26	−0.07	−1.31%
Nov 4 (Wed)	CN¥5.33	+0.13	+2.50%
Nov 3 (Tue)	CN¥5.20	+0.08	+1.56%
Nov 2 (Mon)	CN¥5.12	+0.10	+1.99%
Oct 30 (Fri)	CN¥5.02	+0.06	+1.21%
Oct 29 (Thu)	CN¥4.96	−0.04	−0.80%
Oct 28 (Wed)	CN¥5.00	+0.05	+1.01%
Oct 27 (Tue)	CN¥4.95	+0.00	+0.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.35Nov 9

3-Month LowCN¥4.70Sep 7

1-Month Change+6.8%vs Oct 9

3-Month Change+11.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,986 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥5.35	+0.03	+0.56%
Nov 6 (Fri)	CN¥5.32	+0.06	+1.14%
Nov 5 (Thu)	CN¥5.26	−0.07	−1.31%
Nov 4 (Wed)	CN¥5.33	+0.13	+2.50%
Nov 3 (Tue)	CN¥5.20	+0.08	+1.56%
Nov 2 (Mon)	CN¥5.12	+0.10	+1.99%
Oct 30 (Fri)	CN¥5.02	+0.06	+1.21%
Oct 29 (Thu)	CN¥4.96	−0.04	−0.80%
Oct 28 (Wed)	CN¥5.00	+0.05	+1.01%
Oct 27 (Tue)	CN¥4.95	+0.00	+0.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.65May 11

6-Month LowCN¥4.36Jun 26

3-Month Change+11.5%vs Aug 7

6-Month Change−5.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,469 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.35	+6.6%
Oct 2026	CN¥5.02	+2.4%
Sep 2026	CN¥4.90	+1.0%
Aug 2026	CN¥4.85	−1.6%
Jul 2026	CN¥4.93	+10.8%
Jun 2026	CN¥4.45	−17.9%
May 2026	CN¥5.42	−4.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥6.27Mar 12

52-Week LowCN¥4.36Jun 26

Year to Date−8.2%vs Dec 31

From 52-Week High−14.7%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,685 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.35	+6.6%
Oct 2026	CN¥5.02	+2.4%
Sep 2026	CN¥4.90	+1.0%
Aug 2026	CN¥4.85	−1.6%
Jul 2026	CN¥4.93	+10.8%
Jun 2026	CN¥4.45	−17.9%
May 2026	CN¥5.42	−4.7%
Apr 2026	CN¥5.69	−0.5%
Mar 2026	CN¥5.72	−6.5%
Feb 2026	CN¥6.12	+1.5%
Jan 2026	CN¥6.03	+3.4%
Dec 2025	CN¥5.83	−1.9%
Nov 2025	CN¥5.94	−0.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.98Apr 15, 2024

3-Year LowCN¥4.36Jun 26, 2026

Annualized Return+1.0%

Max Drawdown−45.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,288 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.35	−8.2%
2025	CN¥5.83	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.98Apr 15, 2024

5-Year LowCN¥3.80Jan 24, 2022

Annualized Return+6.1%

Max Drawdown−45.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,442 today (+34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +34.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.35	−8.2%
2025	CN¥5.83	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.20Apr 2015

All-Time LowCN¥0.38Nov 2003

Total Change+581.5%vs Jun 2002

Annualized Return+8.2%

If you had invested CN¥10,000 in Jun 2002, it would be worth CN¥68,153 today (+581.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +110.6%, while this stock moved +581.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.35	−8.2%
2025	CN¥5.83	−5.7%
2024	CN¥6.18	+13.6%
2023	CN¥5.44	+4.6%
2022	CN¥5.20	+18.7%
2021	CN¥4.38	+42.2%
2020	CN¥3.08	−3.4%
2019	CN¥3.19	−6.7%
2018	CN¥3.42	−26.5%
2017	CN¥4.65	−6.4%
2016	CN¥4.97	−27.2%
2015	CN¥6.83	+12.1%
2014	CN¥6.10	+73.4%
2013	CN¥3.52	−38.1%
2012	CN¥5.68	−26.4%
2011	CN¥7.71	−28.8%
2010	CN¥10.83	+12.2%
2009	CN¥9.65	+154.0%
2008	CN¥3.80	−47.0%
2007	CN¥7.17	+247.6%
2006	CN¥2.06	+256.1%
2005	CN¥0.58	−4.3%
2004	CN¥0.61	+34.1%
2003	CN¥0.45	−10.9%
2002	CN¥0.51	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.