No.8
Disclosure
2026/10/28 09:00
取締役会決議
火炬电子第七届董事会第七次会议决议的公告
火炬电子第七届董事会第七次会议决议的公告
603678 FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD.火炬电子Shanghai Stock Exchange
8 posts
FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. (603678) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. (603678) Stock Price History
FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. closed at CN¥30.97 on Nov 9, 2026, −22.0% over 1 month, −7.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.70Oct 9
1-Month LowCN¥29.00Nov 3
1-Week Change+3.2%vs Nov 2
1-Month Change−22.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,801 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.97 | +0.58 | +1.91% |
| Nov 6 (Fri) | CN¥30.39 | −1.05 | −3.34% |
| Nov 5 (Thu) | CN¥31.44 | +0.28 | +0.90% |
| Nov 4 (Wed) | CN¥31.16 | +2.16 | +7.45% |
| Nov 3 (Tue) | CN¥29.00 | −1.01 | −3.37% |
| Nov 2 (Mon) | CN¥30.01 | +0.42 | +1.42% |
| Oct 30 (Fri) | CN¥29.59 | −1.28 | −4.15% |
| Oct 29 (Thu) | CN¥30.87 | −0.95 | −2.99% |
| Oct 28 (Wed) | CN¥31.82 | +0.29 | +0.92% |
| Oct 27 (Tue) | CN¥31.53 | −1.47 | −4.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.03Aug 18
3-Month LowCN¥29.00Nov 3
1-Month Change−22.0%vs Oct 9
3-Month Change−38.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,009 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −39.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.97 | +0.58 | +1.91% |
| Nov 6 (Fri) | CN¥30.39 | −1.05 | −3.34% |
| Nov 5 (Thu) | CN¥31.44 | +0.28 | +0.90% |
| Nov 4 (Wed) | CN¥31.16 | +2.16 | +7.45% |
| Nov 3 (Tue) | CN¥29.00 | −1.01 | −3.37% |
| Nov 2 (Mon) | CN¥30.01 | +0.42 | +1.42% |
| Oct 30 (Fri) | CN¥29.59 | −1.28 | −4.15% |
| Oct 29 (Thu) | CN¥30.87 | −0.95 | −2.99% |
| Oct 28 (Wed) | CN¥31.82 | +0.29 | +0.92% |
| Oct 27 (Tue) | CN¥31.53 | −1.47 | −4.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥87.50Jul 1
6-Month LowCN¥29.00Nov 3
3-Month Change−38.4%vs Aug 7
6-Month Change−7.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.97 | +4.7% |
| Oct 2026 | CN¥29.59 | −30.7% |
| Sep 2026 | CN¥42.72 | −9.1% |
| Aug 2026 | CN¥47.00 | +15.7% |
| Jul 2026 | CN¥40.62 | −51.1% |
| Jun 2026 | CN¥83.00 | +71.3% |
| May 2026 | CN¥48.44 | +49.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.50Jul 1
52-Week LowCN¥29.00Nov 3
Year to Date−12.3%vs Dec 31
From 52-Week High−64.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.97 | +4.7% |
| Oct 2026 | CN¥29.59 | −30.7% |
| Sep 2026 | CN¥42.72 | −9.1% |
| Aug 2026 | CN¥47.00 | +15.7% |
| Jul 2026 | CN¥40.62 | −51.1% |
| Jun 2026 | CN¥83.00 | +71.3% |
| May 2026 | CN¥48.44 | +49.0% |
| Apr 2026 | CN¥32.51 | −4.3% |
| Mar 2026 | CN¥33.98 | −21.5% |
| Feb 2026 | CN¥43.30 | +10.5% |
| Jan 2026 | CN¥39.20 | +11.0% |
| Dec 2025 | CN¥35.32 | +13.6% |
| Nov 2025 | CN¥31.10 | −11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.48Jul 3, 2026
3-Year LowCN¥18.11Jan 29, 2024
Annualized Return+2.8%
Max Drawdown−65.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,874 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.97 | −12.3% |
| 2025 | CN¥35.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.48Jul 3, 2026
5-Year LowCN¥18.11Jan 29, 2024
Annualized Return−16.7%
Max Drawdown−77.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,022 today (−59.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −59.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.97 | −12.3% |
| 2025 | CN¥35.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.15Nov 2021
All-Time LowCN¥13.96Feb 2015
Total Change+121.8%vs Feb 2015
Annualized Return+7.0%
If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥22,185 today (+121.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved +121.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.97 | −12.3% |
| 2025 | CN¥35.32 | +15.8% |
| 2024 | CN¥30.50 | +15.2% |
| 2023 | CN¥26.47 | −35.3% |
| 2022 | CN¥40.94 | −45.9% |
| 2021 | CN¥75.65 | +4.6% |
| 2020 | CN¥72.30 | +215.2% |
| 2019 | CN¥22.94 | +45.5% |
| 2018 | CN¥15.77 | −43.2% |
| 2017 | CN¥27.77 | −8.2% |
| 2016 | CN¥30.26 | −11.8% |
| 2015 | CN¥34.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
資産の減損
火炬电子关于计提资产减值准备的公告
火炬电子关于计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
火炬电子2026年第三季度报告
火炬电子2026年第三季度报告
Delete
No.5
Disclosure
2026/10/28 09:00
債務保証
火炬电子关于为控股子公司提供担保的进展公告（十三）
火炬电子关于为控股子公司提供担保的进展公告（十三）
Delete
No.4
Disclosure
2026/10/15 09:00
債務保証
火炬电子关于为控股子公司提供担保的进展公告（十二）
火炬电子关于为控股子公司提供担保的进展公告（十二）
Delete
No.3
Disclosure
2026/09/30 09:00
配当・利益分配
火炬电子2026年半年度权益分派实施公告
火炬电子2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/30 09:00
配当・利益分配
北京国枫律师事务所关于火炬电子差异化权益分派事项的法律意见书
北京国枫律师事务所关于火炬电子差异化权益分派事项的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
従業員持株
火炬电子关于第四期员工持股计划股票出售完毕暨终止的公告
火炬电子关于第四期员工持股计划股票出售完毕暨终止的公告
Delete
Write on the FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Wuhan Raycus Fiber Laser Technologies Co., Ltd.300747
- SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO., LTD.002568
- Tiandi Science & Technology Co., Ltd.600582
- Ningbo Jintian Copper (Group) Co., Ltd.601609
- Sinoma International Engineering Co., Ltd.600970
- China First Heavy Industries Co., Ltd.601106
- China Southern Power Grid Energy Efficiency&Clean Energy Co., Ltd.003035
- Tianneng Battery Group Co., Ltd.688819
- Easy Click Worldwide Network Technology Co., Ltd.301171
- SIASUN ROBOT&AUTOMATION CO., LTD.300024
- WG Tech (JiangXi) Group Co., LTD.603773
- Beijing Shiji Information Technology Co., Ltd.002153