Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603678 FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD.火炬电子Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. (603678) at a glance

Code
603678
Company
FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD.
Local name
火炬电子
Market
Shanghai Stock Exchange
Share price
CN¥35.09 -0.24 (-0.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. (603678) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. traded between a high of CN¥53.03 (Aug 18) and a low of CN¥35.09 (Oct 16). It closed at CN¥35.09 on Oct 16, −31.1% from 3 months ago and −23.6% from a month ago.

High CN¥53.03Low CN¥35.09Jul 16Oct 16
3-month highCN¥53.03Aug 18
3-month lowCN¥35.09Oct 16
vs 1 month ago−23.6%vs Sep 9
vs 3 months ago−31.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥35.09−0.24−0.68%
Oct 15 (Thu)CN¥35.33−1.66−4.49%
Oct 14 (Wed)CN¥36.99−0.73−1.94%
Oct 13 (Tue)CN¥37.72+0.42+1.13%
Oct 12 (Mon)CN¥37.30−2.40−6.05%
Oct 9 (Fri)CN¥39.70−2.47−5.86%
Oct 8 (Thu)CN¥42.17−0.55−1.29%
Sep 30 (Wed)CN¥42.72−1.04−2.38%
Sep 29 (Tue)CN¥43.76+0.31+0.71%
Sep 28 (Mon)CN¥43.45−4.60−9.57%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 09:00
債務保証
火炬电子关于为控股子公司提供担保的进展公告（十二）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
配当・利益分配
火炬电子2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
配当・利益分配
北京国枫律师事务所关于火炬电子差异化权益分派事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
従業員持株
火炬电子关于第四期员工持股计划股票出售完毕暨终止的公告

📄 Open the filing

Delete

Write on the FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English