Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317) Stock Discussion Board

002317 Guangdong Zhongsheng Pharmaceutical Co., Ltd.众生药业Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317) at a glance

Code: 002317
Company: Guangdong Zhongsheng Pharmaceutical Co., Ltd.
Local name: 众生药业
Market: Shenzhen Stock Exchange
Share price: CN¥26.48 -0.05 (-0.19%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Zhongsheng Pharmaceutical Co., Ltd. traded between a high of CN¥29.96 (Jul 16) and a low of CN¥22.79 (Sep 29). It closed at CN¥26.48 on Oct 16, −11.6% from 3 months ago and +5.9% from a month ago.

3-month highCN¥29.96Jul 16

3-month lowCN¥22.79Sep 29

vs 1 month ago+5.9%vs Sep 9

vs 3 months ago−11.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥26.48	−0.05	−0.19%
Oct 15 (Thu)	CN¥26.53	−0.48	−1.78%
Oct 14 (Wed)	CN¥27.01	+1.52	+5.96%
Oct 13 (Tue)	CN¥25.49	−0.31	−1.20%
Oct 12 (Mon)	CN¥25.80	+0.31	+1.22%
Oct 9 (Fri)	CN¥25.49	+2.32	+10.01%
Oct 8 (Thu)	CN¥23.17	−0.86	−3.58%
Sep 30 (Wed)	CN¥24.03	+1.24	+5.44%
Sep 29 (Tue)	CN¥22.79	−0.32	−1.38%
Sep 28 (Mon)	CN¥23.11	−0.24	−1.03%