Shenzhen FRD Science & Technology Co., Ltd. (300602) Stock Discussion Board

300602 Shenzhen FRD Science & Technology Co., Ltd.飞荣达Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen FRD Science & Technology Co., Ltd. (300602) at a glance

Code: 300602
Company: Shenzhen FRD Science & Technology Co., Ltd.
Local name: 飞荣达
Market: Shenzhen Stock Exchange
Share price: CN¥27.75 +0.40 (+1.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen FRD Science & Technology Co., Ltd. (300602) Stock Price History

Shenzhen FRD Science & Technology Co., Ltd. closed at CN¥27.75 on Nov 9, 2026, −15.0% over 1 month, −12.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.65Oct 9

1-Month LowCN¥25.80Nov 3

1-Week Change+1.9%vs Nov 2

1-Month Change−15.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,499 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.75	+0.40	+1.46%
Nov 6 (Fri)	CN¥27.35	−1.18	−4.14%
Nov 5 (Thu)	CN¥28.53	+0.52	+1.86%
Nov 4 (Wed)	CN¥28.01	+2.21	+8.57%
Nov 3 (Tue)	CN¥25.80	−1.44	−5.29%
Nov 2 (Mon)	CN¥27.24	+0.37	+1.38%
Oct 30 (Fri)	CN¥26.87	−1.64	−5.75%
Oct 29 (Thu)	CN¥28.51	−1.37	−4.59%
Oct 28 (Wed)	CN¥29.88	+1.81	+6.45%
Oct 27 (Tue)	CN¥28.07	−1.66	−5.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥46.20Aug 31

3-Month LowCN¥25.80Nov 3

1-Month Change−15.0%vs Oct 9

3-Month Change−25.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,666 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.75	+0.40	+1.46%
Nov 6 (Fri)	CN¥27.35	−1.18	−4.14%
Nov 5 (Thu)	CN¥28.53	+0.52	+1.86%
Nov 4 (Wed)	CN¥28.01	+2.21	+8.57%
Nov 3 (Tue)	CN¥25.80	−1.44	−5.29%
Nov 2 (Mon)	CN¥27.24	+0.37	+1.38%
Oct 30 (Fri)	CN¥26.87	−1.64	−5.75%
Oct 29 (Thu)	CN¥28.51	−1.37	−4.59%
Oct 28 (Wed)	CN¥29.88	+1.81	+6.45%
Oct 27 (Tue)	CN¥28.07	−1.66	−5.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥51.20Jun 30

6-Month LowCN¥25.80Nov 3

3-Month Change−25.6%vs Aug 7

6-Month Change−26.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,416 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.75	+3.3%
Oct 2026	CN¥26.87	−23.0%
Sep 2026	CN¥34.88	−24.5%
Aug 2026	CN¥46.20	+45.6%
Jul 2026	CN¥31.72	−38.0%
Jun 2026	CN¥51.20	+13.0%
May 2026	CN¥45.30	+26.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥51.20Jun 30

52-Week LowCN¥25.80Nov 3

Year to Date−16.3%vs Dec 31

From 52-Week High−45.8%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,238 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.75	+3.3%
Oct 2026	CN¥26.87	−23.0%
Sep 2026	CN¥34.88	−24.5%
Aug 2026	CN¥46.20	+45.6%
Jul 2026	CN¥31.72	−38.0%
Jun 2026	CN¥51.20	+13.0%
May 2026	CN¥45.30	+26.8%
Apr 2026	CN¥35.73	+20.2%
Mar 2026	CN¥29.72	−24.0%
Feb 2026	CN¥39.09	+11.6%
Jan 2026	CN¥35.04	+5.7%
Dec 2025	CN¥33.16	+18.7%
Nov 2025	CN¥27.93	−11.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥49.97Jun 26, 2026

3-Year LowCN¥10.70Jan 29, 2024

Annualized Return+12.8%

Max Drawdown−46.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,334 today (+43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +43.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.75	−16.3%
2025	CN¥33.16	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥49.97Jun 26, 2026

5-Year LowCN¥9.87May 2, 2022

Annualized Return+4.1%

Max Drawdown−64.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,214 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +22.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.75	−16.3%
2025	CN¥33.16	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥51.20Jun 2026

All-Time LowCN¥9.18Jul 2017

Total Change+114.5%vs Feb 2017

Annualized Return+8.1%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥21,450 today (+114.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +114.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.75	−16.3%
2025	CN¥33.16	+72.5%
2024	CN¥19.22	+6.4%
2023	CN¥18.07	+25.6%
2022	CN¥14.39	−42.7%
2021	CN¥25.11	+24.6%
2020	CN¥20.16	−25.4%
2019	CN¥27.02	+90.4%
2018	CN¥14.19	+28.3%
2017	CN¥11.07	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.