No.12
Disclosure
2026/11/03 09:00
自社株買い
合肥颀中科技股份有限公司关于以集中竞价交易方式回购股份的进展公告
合肥颀中科技股份有限公司关于以集中竞价交易方式回购股份的进展公告
688352 Hefei Chipmore Technology Co., Ltd.颀中科技Shanghai Stock Exchange
12 posts
Hefei Chipmore Technology Co., Ltd. (688352) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hefei Chipmore Technology Co., Ltd. (688352) Stock Price History
Hefei Chipmore Technology Co., Ltd. closed at CN¥13.72 on Nov 9, 2026, −9.9% over 1 month, +0.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.23Oct 9
1-Month LowCN¥12.25Oct 27
1-Week Change+8.2%vs Nov 2
1-Month Change−9.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.72 | −0.10 | −0.72% |
| Nov 6 (Fri) | CN¥13.82 | −0.50 | −3.49% |
| Nov 5 (Thu) | CN¥14.32 | +0.42 | +3.02% |
| Nov 4 (Wed) | CN¥13.90 | +1.40 | +11.20% |
| Nov 3 (Tue) | CN¥12.50 | −0.18 | −1.42% |
| Nov 2 (Mon) | CN¥12.68 | +0.39 | +3.17% |
| Oct 30 (Fri) | CN¥12.29 | −0.68 | −5.24% |
| Oct 28 (Wed) | CN¥12.97 | +0.72 | +5.88% |
| Oct 27 (Tue) | CN¥12.25 | −0.60 | −4.67% |
| Oct 26 (Mon) | CN¥12.85 | −0.92 | −6.68% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.31Aug 18
3-Month LowCN¥12.25Oct 27
1-Month Change−9.9%vs Oct 9
3-Month Change−21.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.72 | −0.10 | −0.72% |
| Nov 6 (Fri) | CN¥13.82 | −0.50 | −3.49% |
| Nov 5 (Thu) | CN¥14.32 | +0.42 | +3.02% |
| Nov 4 (Wed) | CN¥13.90 | +1.40 | +11.20% |
| Nov 3 (Tue) | CN¥12.50 | −0.18 | −1.42% |
| Nov 2 (Mon) | CN¥12.68 | +0.39 | +3.17% |
| Oct 30 (Fri) | CN¥12.29 | −0.68 | −5.24% |
| Oct 28 (Wed) | CN¥12.97 | +0.72 | +5.88% |
| Oct 27 (Tue) | CN¥12.25 | −0.60 | −4.67% |
| Oct 26 (Mon) | CN¥12.85 | −0.92 | −6.68% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.18Jun 30
6-Month LowCN¥12.25Oct 27
3-Month Change−21.1%vs Aug 7
6-Month Change+4.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,928 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.72 | +11.6% |
| Oct 2026 | CN¥12.29 | −28.5% |
| Sep 2026 | CN¥17.18 | −4.4% |
| Aug 2026 | CN¥17.98 | +29.3% |
| Jul 2026 | CN¥13.91 | −42.5% |
| Jun 2026 | CN¥24.18 | +24.1% |
| May 2026 | CN¥19.48 | +50.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.18Jun 30
52-Week LowCN¥11.87Apr 3
Year to Date+8.8%vs Dec 31
From 52-Week High−43.3%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,096 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.72 | +11.6% |
| Oct 2026 | CN¥12.29 | −28.5% |
| Sep 2026 | CN¥17.18 | −4.4% |
| Aug 2026 | CN¥17.98 | +29.3% |
| Jul 2026 | CN¥13.91 | −42.5% |
| Jun 2026 | CN¥24.18 | +24.1% |
| May 2026 | CN¥19.48 | +50.2% |
| Apr 2026 | CN¥12.97 | +8.4% |
| Mar 2026 | CN¥11.96 | −20.4% |
| Feb 2026 | CN¥15.02 | +0.4% |
| Jan 2026 | CN¥14.96 | +18.6% |
| Dec 2025 | CN¥12.61 | −2.4% |
| Nov 2025 | CN¥12.92 | −11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.00Jul 10, 2026
3-Year LowCN¥8.34Sep 16, 2024
Annualized Return−0.4%
Max Drawdown−45.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,892 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.72 | +8.8% |
| 2025 | CN¥12.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.00Jul 10, 2026
5-Year LowCN¥8.34Sep 16, 2024
Annualized Return−2.6%
Max Drawdown−45.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,110 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.5%, while this stock moved −8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.72 | +8.8% |
| 2025 | CN¥12.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 合肥颀中科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/31 09:00
保有株の売却
合肥颀中科技股份有限公司关于控股股东及其一致行动人自愿承诺不减持公司股份的公告
合肥颀中科技股份有限公司关于控股股东及其一致行动人自愿承诺不减持公司股份的公告
Delete
No.10
Disclosure
2026/10/27 09:00
転換社債
合肥颀中科技股份有限公司关于“颀中转债”付息的公告
合肥颀中科技股份有限公司关于“颀中转债”付息的公告
Delete
No.9
Disclosure
2026/10/27 09:00
事故・操業への影響
合肥颀中科技股份有限公司关于全资子公司发生火灾事故的进展公告
合肥颀中科技股份有限公司关于全资子公司发生火灾事故的进展公告
Delete
No.8
Disclosure
2026/10/22 09:00
第3四半期報告
合肥颀中科技股份有限公司2026年第三季度报告
合肥颀中科技股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/13 09:00
ロックアップ解除
中信建投证券股份有限公司关于合肥颀中科技股份有限公司首次公开发行部分限售股上市流通的核查意见
中信建投证券股份有限公司关于合肥颀中科技股份有限公司首次公开发行部分限售股上市流通的核查意见
Delete
No.6
Disclosure
2026/10/13 09:00
ロックアップ解除
合肥颀中科技股份有限公司首次公开发行部分限售股上市流通公告
合肥颀中科技股份有限公司首次公开发行部分限售股上市流通公告
Delete
No.5
Disclosure
2026/10/13 09:00
自社株買い
合肥颀中科技股份有限公司关于以集中竞价交易方式首次回购股份的公告
合肥颀中科技股份有限公司关于以集中竞价交易方式首次回购股份的公告
Delete
No.4
Disclosure
2026/10/09 09:00
自社株買い
合肥颀中科技股份有限公司关于以集中竞价交易方式回购股份的进展公告
合肥颀中科技股份有限公司关于以集中竞价交易方式回购股份的进展公告
Delete
No.3
Disclosure
2026/10/09 09:00
転換社債
合肥颀中科技股份有限公司可转债转股结果暨股份变动的公告
合肥颀中科技股份有限公司可转债转股结果暨股份变动的公告
Delete
No.2
Disclosure
2026/09/29 09:00
保有株の売却
合肥颀中科技股份有限公司董事兼高级管理人员提前终止减持计划暨减持股份结果公告
合肥颀中科技股份有限公司董事兼高级管理人员提前终止减持计划暨减持股份结果公告
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
合肥颀中科技股份有限公司关于完成工商变更登记并换发营业执照的公告
合肥颀中科技股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Hefei Chipmore Technology Co., Ltd. board
More Chinese stocks in English
- Guangdong Zhongsheng Pharmaceutical Co., Ltd.002317
- CAIDA SECURITIES CO., LTD.600906
- Qi An Xin Technology Group Inc.688561
- HENAN HUANGHE WHIRLWIND CO., LTD.600172
- Qingdao Hanhe Cable Co., Ltd.002498
- Shenglan Technology Co., Ltd.300843
- FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD.603678
- Wuhan Raycus Fiber Laser Technologies Co., Ltd.300747
- SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO., LTD.002568
- Tiandi Science & Technology Co., Ltd.600582
- Ningbo Jintian Copper (Group) Co., Ltd.601609
- Sinoma International Engineering Co., Ltd.600970