Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603899 SHANGHAI M&G STATIONERY INC.晨光股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI M&G STATIONERY INC. (603899) at a glance

Code
603899
Company
SHANGHAI M&G STATIONERY INC.
Local name
晨光股份
Market
Shanghai Stock Exchange
Share price
CN¥23.27 -0.31 (-1.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI M&G STATIONERY INC. (603899) Stock Price History

SHANGHAI M&G STATIONERY INC. closed at CN¥23.27 on Nov 9, 2026, +3.9% over 1 month, −18.1% over 1 year.

2026-10-09 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 決算説明会 上海晨光文具股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 上海晨光文具股份有限公司2026年第三季度报告2026-11-03 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥23.68CN¥21.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.68Nov 5
1-Month LowCN¥21.31Oct 22
1-Week Change+2.2%vs Nov 2
1-Month Change+3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,388 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.27−0.31−1.31%
Nov 6 (Fri)CN¥23.58−0.10−0.42%
Nov 5 (Thu)CN¥23.68+0.25+1.07%
Nov 4 (Wed)CN¥23.43+0.26+1.12%
Nov 3 (Tue)CN¥23.17+0.40+1.76%
Nov 2 (Mon)CN¥22.77+0.02+0.09%
Oct 30 (Fri)CN¥22.75+1.17+5.42%
Oct 29 (Thu)CN¥21.58+0.16+0.75%
Oct 28 (Wed)CN¥21.42−0.13−0.60%
Oct 27 (Tue)CN¥21.55−0.33−1.51%
2026-10-09 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 決算説明会 上海晨光文具股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 上海晨光文具股份有限公司2026年第三季度报告2026-11-03 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥23.68CN¥21.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.68Nov 5
3-Month LowCN¥21.31Oct 22
1-Month Change+3.9%vs Oct 9
3-Month Change+3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,193 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.27−0.31−1.31%
Nov 6 (Fri)CN¥23.58−0.10−0.42%
Nov 5 (Thu)CN¥23.68+0.25+1.07%
Nov 4 (Wed)CN¥23.43+0.26+1.12%
Nov 3 (Tue)CN¥23.17+0.40+1.76%
Nov 2 (Mon)CN¥22.77+0.02+0.09%
Oct 30 (Fri)CN¥22.75+1.17+5.42%
Oct 29 (Thu)CN¥21.58+0.16+0.75%
Oct 28 (Wed)CN¥21.42−0.13−0.60%
Oct 27 (Tue)CN¥21.55−0.33−1.51%
2026-10-09 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 決算説明会 上海晨光文具股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 上海晨光文具股份有限公司2026年第三季度报告2026-11-03 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥24.82CN¥20.63May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.82May 11
6-Month LowCN¥20.63Jun 30
3-Month Change+3.5%vs Aug 7
6-Month Change−6.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,376 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.27+2.3%
Oct 2026CN¥22.75+1.7%
Sep 2026CN¥22.36−3.7%
Aug 2026CN¥23.22−0.8%
Jul 2026CN¥23.40+13.4%
Jun 2026CN¥20.63−10.5%
May 2026CN¥23.05−6.1%
2026-10-09 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告2026-10-28 決算説明会 上海晨光文具股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 第3四半期報告 上海晨光文具股份有限公司2026年第三季度报告2026-11-03 自社株買い 上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告CN¥29.07CN¥20.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.07Nov 13
52-Week LowCN¥20.63Jun 30
Year to Date−14.0%vs Dec 31
From 52-Week High−20.0%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,010 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.27+2.3%
Oct 2026CN¥22.75+1.7%
Sep 2026CN¥22.36−3.7%
Aug 2026CN¥23.22−0.8%
Jul 2026CN¥23.40+13.4%
Jun 2026CN¥20.63−10.5%
May 2026CN¥23.05−6.1%
Apr 2026CN¥24.54−2.9%
Mar 2026CN¥25.27−7.3%
Feb 2026CN¥27.26−1.5%
Jan 2026CN¥27.68+2.3%
Dec 2025CN¥27.06−2.2%
Nov 2025CN¥27.68−1.1%
CN¥40.13CN¥20.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.13Nov 13, 2023
3-Year LowCN¥20.68Jun 26, 2026
Annualized Return−16.7%
Max Drawdown−48.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,799 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.27−14.0%
2025CN¥27.06―
CN¥64.51CN¥20.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.51Dec 27, 2021
5-Year LowCN¥20.68Jun 26, 2026
Annualized Return−17.5%
Max Drawdown−67.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,843 today (−61.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −61.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.27−14.0%
2025CN¥27.06―
CN¥94.09CN¥13.64Feb 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥94.09Jan 2021
All-Time LowCN¥13.64Feb 2015
Total Change+70.6%vs Feb 2015
Annualized Return+4.6%

If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥17,060 today (+70.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +70.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.27−14.0%
2025CN¥27.06−10.5%
2024CN¥30.25−19.4%
2023CN¥37.55−31.7%
2022CN¥54.98−14.8%
2021CN¥64.51−27.2%
2020CN¥88.56+81.7%
2019CN¥48.74+61.1%
2018CN¥30.25+22.7%
2017CN¥24.66+35.5%
2016CN¥18.20−13.5%
2015CN¥21.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
上海晨光文具股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
決算説明会
上海晨光文具股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
自社株買い
上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
上海晨光文具股份有限公司关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the SHANGHAI M&G STATIONERY INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English