Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300085 Shenzhen Infogem Technologies Co., Ltd.银之杰Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Infogem Technologies Co., Ltd. (300085) at a glance

Code
300085
Company
Shenzhen Infogem Technologies Co., Ltd.
Local name
银之杰
Market
Shenzhen Stock Exchange
Share price
CN¥28.31 -0.55 (-1.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Infogem Technologies Co., Ltd. (300085) Stock Price History

Shenzhen Infogem Technologies Co., Ltd. closed at CN¥28.31 on Nov 9, 2026, −2.0% over 1 month, −35.8% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-05 株価の異常変動 股票交易异常波动公告CN¥32.36CN¥22.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.36Nov 4
1-Month LowCN¥22.23Oct 30
1-Week Change+6.1%vs Nov 2
1-Month Change−2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,796 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.31−0.55−1.91%
Nov 6 (Fri)CN¥28.86−0.89−2.99%
Nov 5 (Thu)CN¥29.75−2.61−8.07%
Nov 4 (Wed)CN¥32.36+3.50+12.13%
Nov 3 (Tue)CN¥28.86+2.18+8.17%
Nov 2 (Mon)CN¥26.68+4.45+20.02%
Oct 30 (Fri)CN¥22.23−1.92−7.95%
Oct 29 (Thu)CN¥24.15−1.03−4.09%
Oct 28 (Wed)CN¥25.18+0.29+1.17%
Oct 27 (Tue)CN¥24.89−1.54−5.83%
2026-09-24 債務保証 关于为子公司提供担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-05 株価の異常変動 股票交易异常波动公告CN¥32.84CN¥22.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.84Sep 1
3-Month LowCN¥22.23Oct 30
1-Month Change−2.0%vs Oct 9
3-Month Change−8.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,258 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.31−0.55−1.91%
Nov 6 (Fri)CN¥28.86−0.89−2.99%
Nov 5 (Thu)CN¥29.75−2.61−8.07%
Nov 4 (Wed)CN¥32.36+3.50+12.13%
Nov 3 (Tue)CN¥28.86+2.18+8.17%
Nov 2 (Mon)CN¥26.68+4.45+20.02%
Oct 30 (Fri)CN¥22.23−1.92−7.95%
Oct 29 (Thu)CN¥24.15−1.03−4.09%
Oct 28 (Wed)CN¥25.18+0.29+1.17%
Oct 27 (Tue)CN¥24.89−1.54−5.83%
2026-09-24 債務保証 关于为子公司提供担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-05 株価の異常変動 股票交易异常波动公告CN¥43.34CN¥22.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.34May 11
6-Month LowCN¥22.23Oct 30
3-Month Change−8.9%vs Aug 7
6-Month Change−30.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,532 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.31+27.4%
Oct 2026CN¥22.23−23.3%
Sep 2026CN¥28.98−10.0%
Aug 2026CN¥32.19+8.5%
Jul 2026CN¥29.68−15.1%
Jun 2026CN¥34.97−9.6%
May 2026CN¥38.68+3.8%
2026-09-24 債務保証 关于为子公司提供担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 会計監査人の選任 关于续聘会计师事务所的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-05 株価の異常変動 股票交易异常波动公告CN¥48.84CN¥22.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.84Jan 12
52-Week LowCN¥22.23Oct 30
Year to Date−29.4%vs Dec 31
From 52-Week High−42.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,431 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.31+27.4%
Oct 2026CN¥22.23−23.3%
Sep 2026CN¥28.98−10.0%
Aug 2026CN¥32.19+8.5%
Jul 2026CN¥29.68−15.1%
Jun 2026CN¥34.97−9.6%
May 2026CN¥38.68+3.8%
Apr 2026CN¥37.28−0.7%
Mar 2026CN¥37.53−4.0%
Feb 2026CN¥39.11+1.3%
Jan 2026CN¥38.60−3.7%
Dec 2025CN¥40.09+1.7%
Nov 2025CN¥39.42−16.9%
CN¥57.50CN¥8.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.50Aug 25, 2025
3-Year LowCN¥8.08Jun 24, 2024
Annualized Return+24.9%
Max Drawdown−61.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,457 today (+94.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +94.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.31−29.4%
2025CN¥40.09―
CN¥57.50CN¥8.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.50Aug 25, 2025
5-Year LowCN¥8.08Jun 24, 2024
Annualized Return+15.9%
Max Drawdown−61.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,847 today (+108.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +108.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.31−29.4%
2025CN¥40.09―
CN¥92.67CN¥1.29Jun 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.67May 2015
All-Time LowCN¥1.29Nov 2012
Total Change+959.1%vs Jun 2010
Annualized Return+15.4%

If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥105,911 today (+959.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +959.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.31−29.4%
2025CN¥40.09+4.8%
2024CN¥38.25+167.1%
2023CN¥14.32+54.0%
2022CN¥9.30−39.3%
2021CN¥15.32−17.1%
2020CN¥18.49+19.4%
2019CN¥15.48+94.5%
2018CN¥7.96−41.5%
2017CN¥13.60−34.9%
2016CN¥20.90−51.4%
2015CN¥43.00+207.1%
2014CN¥14.00+160.0%
2013CN¥5.39+257.6%
2012CN¥1.51−17.9%
2011CN¥1.84−33.7%
2010CN¥2.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
債務保証
关于为子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shenzhen Infogem Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English