Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600765 AVIC HEAVY MACHINERY CO., LTD.中航重机Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

AVIC HEAVY MACHINERY CO., LTD. (600765) at a glance

Code
600765
Company
AVIC HEAVY MACHINERY CO., LTD.
Local name
中航重机
Market
Shanghai Stock Exchange
Share price
CN¥12.20 -0.03 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AVIC HEAVY MACHINERY CO., LTD. (600765) Stock Price History

AVIC HEAVY MACHINERY CO., LTD. closed at CN¥12.20 on Nov 9, 2026, −7.2% over 1 month, −27.3% over 1 year.

2026-10-30 会計監査人の選任 中航重机关于聘请公司2026年度审计机构的公告 / 取締役会決議 中航重机第八届董事会第四次会议决议公告 / 株主総会の招集 中航重机关于召开2026年第二次临时股东会的通知 / 第3四半期報告 中航重机2026年第三季度报告2026-11-05 役員の退任 中航重机关于公司职工董事离任的公告 / 決算説明会 中航重机关于召开2026年第三季度业绩说明会的公告CN¥13.45CN¥11.67Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.45Oct 14
1-Month LowCN¥11.67Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,285 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.20−0.03−0.25%
Nov 6 (Fri)CN¥12.23−0.03−0.24%
Nov 5 (Thu)CN¥12.26+0.04+0.33%
Nov 4 (Wed)CN¥12.22+0.18+1.50%
Nov 3 (Tue)CN¥12.04+0.21+1.78%
Nov 2 (Mon)CN¥11.83+0.16+1.37%
Oct 30 (Fri)CN¥11.67−1.07−8.40%
Oct 29 (Thu)CN¥12.74+0.08+0.63%
Oct 28 (Wed)CN¥12.66−0.03−0.24%
Oct 27 (Tue)CN¥12.69−0.39−2.98%
2026-10-30 会計監査人の選任 中航重机关于聘请公司2026年度审计机构的公告 / 取締役会決議 中航重机第八届董事会第四次会议决议公告 / 株主総会の招集 中航重机关于召开2026年第二次临时股东会的通知 / 第3四半期報告 中航重机2026年第三季度报告2026-11-05 役員の退任 中航重机关于公司职工董事离任的公告 / 決算説明会 中航重机关于召开2026年第三季度业绩说明会的公告CN¥14.24CN¥11.67Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.24Sep 9
3-Month LowCN¥11.67Oct 30
1-Month Change−7.2%vs Oct 9
3-Month Change−9.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,777 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.20−0.03−0.25%
Nov 6 (Fri)CN¥12.23−0.03−0.24%
Nov 5 (Thu)CN¥12.26+0.04+0.33%
Nov 4 (Wed)CN¥12.22+0.18+1.50%
Nov 3 (Tue)CN¥12.04+0.21+1.78%
Nov 2 (Mon)CN¥11.83+0.16+1.37%
Oct 30 (Fri)CN¥11.67−1.07−8.40%
Oct 29 (Thu)CN¥12.74+0.08+0.63%
Oct 28 (Wed)CN¥12.66−0.03−0.24%
Oct 27 (Tue)CN¥12.69−0.39−2.98%
2026-10-30 会計監査人の選任 中航重机关于聘请公司2026年度审计机构的公告 / 取締役会決議 中航重机第八届董事会第四次会议决议公告 / 株主総会の招集 中航重机关于召开2026年第二次临时股东会的通知 / 第3四半期報告 中航重机2026年第三季度报告2026-11-05 役員の退任 中航重机关于公司职工董事离任的公告 / 決算説明会 中航重机关于召开2026年第三季度业绩说明会的公告CN¥16.58CN¥11.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.58May 11
6-Month LowCN¥11.67Oct 30
3-Month Change−9.2%vs Aug 7
6-Month Change−26.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,358 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.20+4.5%
Oct 2026CN¥11.67−11.5%
Sep 2026CN¥13.19−0.7%
Aug 2026CN¥13.28−2.6%
Jul 2026CN¥13.63+5.5%
Jun 2026CN¥12.92−9.4%
May 2026CN¥14.26−10.6%
2026-10-30 会計監査人の選任 中航重机关于聘请公司2026年度审计机构的公告 / 取締役会決議 中航重机第八届董事会第四次会议决议公告 / 株主総会の招集 中航重机关于召开2026年第二次临时股东会的通知 / 第3四半期報告 中航重机2026年第三季度报告2026-11-05 役員の退任 中航重机关于公司职工董事离任的公告 / 決算説明会 中航重机关于召开2026年第三季度业绩说明会的公告CN¥21.62CN¥11.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.62Feb 26
52-Week LowCN¥11.67Oct 30
Year to Date−36.3%vs Dec 31
From 52-Week High−43.6%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,297 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.20+4.5%
Oct 2026CN¥11.67−11.5%
Sep 2026CN¥13.19−0.7%
Aug 2026CN¥13.28−2.6%
Jul 2026CN¥13.63+5.5%
Jun 2026CN¥12.92−9.4%
May 2026CN¥14.26−10.6%
Apr 2026CN¥15.95−2.5%
Mar 2026CN¥16.36−24.0%
Feb 2026CN¥21.53+15.1%
Jan 2026CN¥18.71−2.3%
Dec 2025CN¥19.16+19.8%
Nov 2025CN¥15.99+1.0%
CN¥22.95CN¥11.67Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.95Nov 4, 2024
3-Year LowCN¥11.67Oct 30, 2026
Annualized Return−18.1%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,508 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.20−36.3%
2025CN¥19.16―
CN¥36.06CN¥11.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.06Dec 27, 2021
5-Year LowCN¥11.67Oct 30, 2026
Annualized Return−19.0%
Max Drawdown−67.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,493 today (−65.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −65.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.20−36.3%
2025CN¥19.16―
CN¥36.14CN¥0.73Dec 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥36.14Nov 2021
All-Time LowCN¥0.73Jul 2005
Total Change+812.5%vs Dec 1996
Annualized Return+7.7%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥91,249 today (+812.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.20−36.3%
2025CN¥19.16−6.4%
2024CN¥20.47+7.1%
2023CN¥19.11−38.5%
2022CN¥31.09−13.8%
2021CN¥36.06+102.0%
2020CN¥17.86+144.4%
2019CN¥7.31+37.5%
2018CN¥5.31−38.1%
2017CN¥8.59−16.1%
2016CN¥10.24−27.0%
2015CN¥14.03+3.1%
2014CN¥13.61+52.2%
2013CN¥8.94+64.5%
2012CN¥5.44−15.0%
2011CN¥6.39−52.7%
2010CN¥13.53+28.6%
2009CN¥10.52+105.8%
2008CN¥5.11−46.5%
2007CN¥9.56+289.2%
2006CN¥2.46+206.1%
2005CN¥0.80−11.7%
2004CN¥0.91−21.9%
2003CN¥1.16−28.1%
2002CN¥1.62−25.2%
2001CN¥2.16−15.8%
2000CN¥2.57+76.6%
1999CN¥1.45−17.1%
1998CN¥1.75+40.8%
1997CN¥1.25−6.9%
1996CN¥1.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
決算説明会
中航重机关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/05 09:00
役員の退任
中航重机关于公司职工董事离任的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
中航重机2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
株主総会の招集
中航重机关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
中航重机第八届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
会計監査人の選任
中航重机关于聘请公司2026年度审计机构的公告

📄 Open the filing

Delete

Write on the AVIC HEAVY MACHINERY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English