关于以集中竞价交易方式回购公司股份的进展公告
688531 Unicomp Technology Group Co., Ltd.日联科技Shanghai Stock Exchange
38 posts
Unicomp Technology Group Co., Ltd. (688531) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Unicomp Technology Group Co., Ltd. (688531) Stock Price History
Unicomp Technology Group Co., Ltd. closed at CN¥76.49 on Nov 9, 2026, −34.0% over 1 month, +17.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,598 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −34.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥76.49 | −0.37 | −0.48% |
| Nov 6 (Fri) | CN¥76.86 | −4.37 | −5.38% |
| Nov 5 (Thu) | CN¥81.23 | +0.79 | +0.98% |
| Nov 4 (Wed) | CN¥80.44 | +8.39 | +11.64% |
| Nov 3 (Tue) | CN¥72.05 | −7.61 | −9.55% |
| Nov 2 (Mon) | CN¥79.66 | +3.16 | +4.13% |
| Oct 30 (Fri) | CN¥76.50 | −6.70 | −8.05% |
| Oct 29 (Thu) | CN¥83.20 | −10.55 | −11.25% |
| Oct 28 (Wed) | CN¥93.75 | +6.14 | +7.01% |
| Oct 27 (Tue) | CN¥87.61 | −5.60 | −6.01% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,783 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −42.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥76.49 | −0.37 | −0.48% |
| Nov 6 (Fri) | CN¥76.86 | −4.37 | −5.38% |
| Nov 5 (Thu) | CN¥81.23 | +0.79 | +0.98% |
| Nov 4 (Wed) | CN¥80.44 | +8.39 | +11.64% |
| Nov 3 (Tue) | CN¥72.05 | −7.61 | −9.55% |
| Nov 2 (Mon) | CN¥79.66 | +3.16 | +4.13% |
| Oct 30 (Fri) | CN¥76.50 | −6.70 | −8.05% |
| Oct 29 (Thu) | CN¥83.20 | −10.55 | −11.25% |
| Oct 28 (Wed) | CN¥93.75 | +6.14 | +7.01% |
| Oct 27 (Tue) | CN¥87.61 | −5.60 | −6.01% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,704 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥76.49 | −0.0% |
| Oct 2026 | CN¥76.50 | −38.6% |
| Sep 2026 | CN¥124.56 | −9.1% |
| Aug 2026 | CN¥137.00 | +20.4% |
| Jul 2026 | CN¥113.79 | −36.0% |
| Jun 2026 | CN¥177.84 | −0.5% |
| May 2026 | CN¥178.70 | +48.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,912 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥76.49 | −0.0% |
| Oct 2026 | CN¥76.50 | −38.6% |
| Sep 2026 | CN¥124.56 | −9.1% |
| Aug 2026 | CN¥137.00 | +20.4% |
| Jul 2026 | CN¥113.79 | −36.0% |
| Jun 2026 | CN¥177.84 | −0.5% |
| May 2026 | CN¥178.70 | +48.2% |
| Apr 2026 | CN¥120.60 | +83.6% |
| Mar 2026 | CN¥65.70 | −10.8% |
| Feb 2026 | CN¥73.69 | +0.3% |
| Jan 2026 | CN¥73.50 | +11.3% |
| Dec 2025 | CN¥66.03 | +7.1% |
| Nov 2025 | CN¥61.63 | −8.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,934 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥76.49 | +15.8% |
| 2025 | CN¥66.03 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,711 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥76.49 | +15.8% |
| 2025 | CN¥66.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
关于以集中竞价交易方式回购公司股份的进展公告
2026年第三季度报告
Delete
关于以集中竞价交易方式首次回购公司股份的公告
Delete
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
关于取得金融机构股票回购专项贷款承诺函的公告
Delete
第四届董事会第二十五次会议决议公告
Delete
关于以集中竞价交易方式回购公司股份的回购报告书
Delete
关于公司董事长、实际控制人提议回购公司股份的公告
Delete
日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金报告书(申报稿)摘要(修订稿)
Delete
金证(上海)资产评估有限公司关于上海证券交易所《关于日联科技集团股份有限公司关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函》之回复
Delete
日联科技集团股份有限公司关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函回复(修订稿)
Delete
日联科技集团股份有限公司备考财务报表审阅报告
Delete
国浩律师(南京)事务所关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金之补充法律意见书(五)
Delete
国泰海通证券股份有限公司关于日联科技集团股份有限公司关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函回复之核查意见
Delete
国泰海通证券股份有限公司关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金之独立财务顾问报告
Delete
国浩律师(南京)事务所关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金之补充法律意见书(四)
Delete
关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函中有关财务会计问题的专项说明
Delete
第四届董事会第二十四次会议决议公告
Delete
关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金报告书(申报稿)修订说明的公告
Delete
独立董事专门会议关于公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金相关事项的审核意见
Delete
日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金报告书(申报稿)(修订稿)
Delete
天健会计师事务所(特殊普通合伙)关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函中有关财务事项的说明
Delete
日联科技集团股份有限公司关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函回复(修订稿)
Delete
容诚会计师事务所(特殊普通合伙)关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函中有关财务会计问题的专项说明
Delete
日联科技集团股份有限公司独立董事专门会议关于公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金相关事项的审核意见
Delete
日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金报告书(申报稿)(修订稿)
Delete
日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金报告书(申报稿)摘要(修订稿)
Delete
关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金报告书(申报稿)修订说明的公告
Delete
国泰海通证券股份有限公司关于日联科技集团股份有限公司关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函回复之核查意见
Delete
上海菲莱测试技术有限公司审计报告
Delete
国浩律师(南京)事务所关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金之补充法律意见书(三)
Delete
金证(上海)资产评估有限公司关于上海证券交易所《关于日联科技集团股份有限公司关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金申请的审核问询函》之回复
Delete
第四届董事会第二十三次会议决议公告
Delete
国泰海通证券股份有限公司关于日联科技集团股份有限公司发行股份、可转换公司债券及支付现金购买资产并募集配套资金之独立财务顾问报告
Delete
日联科技关于发行股份、可转换公司债券及支付现金购买资产并募集配套资金审核问询函回复的提示性公告
Delete
日联科技集团股份有限公司备考财务报表审阅报告
Delete
国泰海通证券股份有限公司关于日联科技集团股份有限公司首次公开发行部分限售股上市流通的核查意见
Delete
首次公开发行部分限售股上市流通公告
Delete
Write on the Unicomp Technology Group Co., Ltd. board
More Chinese stocks in English
- Shenzhen Expressway Corporation Limited600548
- Lotus Holdings Co., Ltd.600186
- Bank Of Guiyang Co., Ltd.601997
- Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd.688813
- Shenzhen Infogem Technologies Co., Ltd.300085
- AVIC HEAVY MACHINERY CO., LTD.600765
- SHANGHAI M&G STATIONERY INC.603899
- Shenzhen FRD Science & Technology Co., Ltd.300602
- Hefei Chipmore Technology Co., Ltd.688352
- Guangdong Zhongsheng Pharmaceutical Co., Ltd.002317
- CAIDA SECURITIES CO., LTD.600906
- Qi An Xin Technology Group Inc.688561