No.28
Disclosure
2026/10/29 09:00
取締役会決議
第十届董事会第一次会议决议公告
第十届董事会第一次会议决议公告
600548 Shenzhen Expressway Corporation Limited深高速Shanghai Stock Exchange
28 posts
Shenzhen Expressway Corporation Limited (600548) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Expressway Corporation Limited (600548) Stock Price History
Shenzhen Expressway Corporation Limited closed at CN¥8.75 on Nov 9, 2026, +4.9% over 1 month, −15.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.07Oct 14
1-Month LowCN¥8.20Oct 23
1-Week Change+1.0%vs Nov 2
1-Month Change+4.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,492 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.75 | +0.02 | +0.23% |
| Nov 6 (Fri) | CN¥8.73 | +0.12 | +1.39% |
| Nov 5 (Thu) | CN¥8.61 | −0.11 | −1.26% |
| Nov 4 (Wed) | CN¥8.72 | −0.06 | −0.68% |
| Nov 3 (Tue) | CN¥8.78 | +0.12 | +1.39% |
| Nov 2 (Mon) | CN¥8.66 | +0.18 | +2.12% |
| Oct 30 (Fri) | CN¥8.48 | −0.12 | −1.40% |
| Oct 29 (Thu) | CN¥8.60 | +0.30 | +3.61% |
| Oct 28 (Wed) | CN¥8.30 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.31 | +0.03 | +0.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.07Oct 14
3-Month LowCN¥7.96Sep 28
1-Month Change+4.9%vs Oct 9
3-Month Change+4.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,442 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.75 | +0.02 | +0.23% |
| Nov 6 (Fri) | CN¥8.73 | +0.12 | +1.39% |
| Nov 5 (Thu) | CN¥8.61 | −0.11 | −1.26% |
| Nov 4 (Wed) | CN¥8.72 | −0.06 | −0.68% |
| Nov 3 (Tue) | CN¥8.78 | +0.12 | +1.39% |
| Nov 2 (Mon) | CN¥8.66 | +0.18 | +2.12% |
| Oct 30 (Fri) | CN¥8.48 | −0.12 | −1.40% |
| Oct 29 (Thu) | CN¥8.60 | +0.30 | +3.61% |
| Oct 28 (Wed) | CN¥8.30 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.31 | +0.03 | +0.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.08May 11
6-Month LowCN¥7.96Sep 28
3-Month Change+4.8%vs Aug 7
6-Month Change−3.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,637 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.75 | +3.2% |
| Oct 2026 | CN¥8.48 | +4.4% |
| Sep 2026 | CN¥8.12 | −1.7% |
| Aug 2026 | CN¥8.26 | −5.4% |
| Jul 2026 | CN¥8.73 | +7.4% |
| Jun 2026 | CN¥8.13 | −8.9% |
| May 2026 | CN¥8.92 | −1.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.38Nov 10
52-Week LowCN¥7.96Sep 28
Year to Date−0.6%vs Dec 31
From 52-Week High−15.7%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.75 | +3.2% |
| Oct 2026 | CN¥8.48 | +4.4% |
| Sep 2026 | CN¥8.12 | −1.7% |
| Aug 2026 | CN¥8.26 | −5.4% |
| Jul 2026 | CN¥8.73 | +7.4% |
| Jun 2026 | CN¥8.13 | −8.9% |
| May 2026 | CN¥8.92 | −1.7% |
| Apr 2026 | CN¥9.07 | −2.9% |
| Mar 2026 | CN¥9.34 | +3.7% |
| Feb 2026 | CN¥9.01 | −0.7% |
| Jan 2026 | CN¥9.07 | +3.1% |
| Dec 2025 | CN¥8.80 | −10.8% |
| Nov 2025 | CN¥9.86 | −3.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.17Dec 30, 2024
3-Year LowCN¥8.03Sep 24, 2026
Annualized Return−2.6%
Max Drawdown−39.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,249 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.75 | −0.6% |
| 2025 | CN¥8.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.17Dec 30, 2024
5-Year LowCN¥7.71Oct 24, 2022
Annualized Return−2.8%
Max Drawdown−39.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,663 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.75 | −0.6% |
| 2025 | CN¥8.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.86Sep 2007
All-Time LowCN¥2.66Jul 2013
Total Change+51.6%vs Jan 2002
Annualized Return+1.7%
If you had invested CN¥10,000 in Jan 2002, it would be worth CN¥15,157 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +144.6%, while this stock moved +51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.75 | −0.6% |
| 2025 | CN¥8.80 | −34.7% |
| 2024 | CN¥13.48 | +49.9% |
| 2023 | CN¥8.99 | +0.1% |
| 2022 | CN¥8.98 | −10.0% |
| 2021 | CN¥9.98 | +12.4% |
| 2020 | CN¥8.88 | −22.8% |
| 2019 | CN¥11.50 | +28.1% |
| 2018 | CN¥8.98 | +0.0% |
| 2017 | CN¥8.98 | +5.6% |
| 2016 | CN¥8.50 | −13.3% |
| 2015 | CN¥9.80 | +18.2% |
| 2014 | CN¥8.29 | +146.0% |
| 2013 | CN¥3.37 | −0.9% |
| 2012 | CN¥3.40 | −12.1% |
| 2011 | CN¥3.87 | −21.8% |
| 2010 | CN¥4.95 | −16.7% |
| 2009 | CN¥5.94 | +34.7% |
| 2008 | CN¥4.41 | −65.5% |
| 2007 | CN¥12.79 | +158.4% |
| 2006 | CN¥4.95 | +69.3% |
| 2005 | CN¥2.92 | −15.4% |
| 2004 | CN¥3.46 | −40.8% |
| 2003 | CN¥5.84 | −5.1% |
| 2002 | CN¥6.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.26
Disclosure
2026/10/29 09:00
株主総会
北京国枫（深圳）律师事务所关于深圳高速公路集团股份有限公司2026年第二次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会的法律意见书
北京国枫（深圳）律师事务所关于深圳高速公路集团股份有限公司2026年第二次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会的法律意见书
Delete
No.25
Disclosure
2026/10/29 09:00
株主総会決議
2026年第二次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会决议公告
2026年第二次临时股东会、2026年第一次A股类别股东会及2026年第一次H股类别股东会决议公告
Delete
No.24
Disclosure
2026/10/24 09:00
業績関連
关于控股子公司发布季度业绩的公告
关于控股子公司发布季度业绩的公告
Delete
No.23
Disclosure
2026/10/17 09:00
取締役会
董事会会议通告
董事会会议通告
Delete
No.22
Disclosure
2026/10/16 09:00
役員の選任
关于选举第十届董事会职工代表董事的公告
关于选举第十届董事会职工代表董事的公告
Delete
No.21
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第二次临时股东会及2026年第一次A股类别股东会的通知
关于召开2026年第二次临时股东会及2026年第一次A股类别股东会的通知
Delete
No.20
Disclosure
2026/10/13 09:00
株主総会
2026年第二次临时股东会及2026年第一次A股类别股东会会议资料
2026年第二次临时股东会及2026年第一次A股类别股东会会议资料
Delete
No.19
Disclosure
2026/10/13 09:00
株主総会
股东会通函
股东会通函
Delete
No.18
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（颜延）
独立董事候选人声明与承诺（颜延）
Delete
No.17
Disclosure
2026/09/25 09:00
株主総会
股东会议事规则
股东会议事规则
Delete
No.16
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（徐华翔）
独立董事提名人声明与承诺（徐华翔）
Delete
No.15
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（何祚文）
独立董事候选人声明与承诺（何祚文）
Delete
No.14
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（缪军）
独立董事提名人声明与承诺（缪军）
Delete
No.13
Disclosure
2026/09/25 09:00
取締役会決議
第九届董事会第六十八次会议决议公告
第九届董事会第六十八次会议决议公告
Delete
No.12
Disclosure
2026/09/25 09:00
株主総会
关于修订公司章程及股东会议事规则的公告
关于修订公司章程及股东会议事规则的公告
Delete
No.11
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（徐华翔）
独立董事候选人声明与承诺（徐华翔）
Delete
No.10
Disclosure
2026/09/25 09:00
株主総会
公司章程及股东会议事规则主要修订对比表
公司章程及股东会议事规则主要修订对比表
Delete
No.9
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（颜延）
独立董事提名人声明与承诺（颜延）
Delete
No.8
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明与承诺（何祚文）
独立董事提名人声明与承诺（何祚文）
Delete
No.7
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明与承诺（缪军）
独立董事候选人声明与承诺（缪军）
Delete
No.6
Disclosure
2026/09/22 09:00
ロックアップ解除
关于向特定对象发行股票部分限售股上市流通的公告
关于向特定对象发行股票部分限售股上市流通的公告
Delete
No.5
Disclosure
2026/09/22 09:00
ロックアップ解除
中信证券股份有限公司关于深圳高速公路集团股份有限公司向特定对象发行股票部分限售股上市流通的核查意见(3)
中信证券股份有限公司关于深圳高速公路集团股份有限公司向特定对象发行股票部分限售股上市流通的核查意见(3)
Delete
No.4
Disclosure
2026/09/18 09:00
株主総会
北京国枫（深圳）律师事务所关于深圳高速公路集团股份有限公司2026年第一次临时股东会的法律意见书
北京国枫（深圳）律师事务所关于深圳高速公路集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/18 09:00
取締役会の委員会・報酬
关于董事变动、选举董事长及董事会专门委员会成员变动的公告
关于董事变动、选举董事长及董事会专门委员会成员变动的公告
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
第九届董事会第六十七次会议决议公告
第九届董事会第六十七次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Shenzhen Expressway Corporation Limited board
More Chinese stocks in English
- Lotus Holdings Co., Ltd.600186
- Bank Of Guiyang Co., Ltd.601997
- Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd.688813
- Shenzhen Infogem Technologies Co., Ltd.300085
- AVIC HEAVY MACHINERY CO., LTD.600765
- SHANGHAI M&G STATIONERY INC.603899
- Shenzhen FRD Science & Technology Co., Ltd.300602
- Hefei Chipmore Technology Co., Ltd.688352
- Guangdong Zhongsheng Pharmaceutical Co., Ltd.002317
- CAIDA SECURITIES CO., LTD.600906
- Qi An Xin Technology Group Inc.688561
- HENAN HUANGHE WHIRLWIND CO., LTD.600172