Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600007 China World Trade Center Co., Ltd.中国国贸Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China World Trade Center Co., Ltd. (600007) at a glance

Code
600007
Company
China World Trade Center Co., Ltd.
Local name
中国国贸
Market
Shanghai Stock Exchange
Share price
CN¥22.22 +0.32 (+1.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China World Trade Center Co., Ltd. (600007) Stock Price History

China World Trade Center Co., Ltd. closed at CN¥22.22 on Nov 9, 2026, +8.7% over 1 month, +8.5% over 1 year.

2026-10-31 第3四半期報告 中国国贸2026年第三季度报告 / 取締役会決議 中国国贸十届七次董事会会议决议公告CN¥22.33CN¥20.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.33Oct 27
1-Month LowCN¥20.45Oct 9
1-Week Change+2.9%vs Nov 2
1-Month Change+8.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,866 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.22+0.32+1.46%
Nov 6 (Fri)CN¥21.90+0.01+0.05%
Nov 5 (Thu)CN¥21.89+0.00+0.00%
Nov 4 (Wed)CN¥21.89−0.14−0.64%
Nov 3 (Tue)CN¥22.03+0.43+1.99%
Nov 2 (Mon)CN¥21.60−0.62−2.79%
Oct 30 (Fri)CN¥22.22+0.15+0.68%
Oct 29 (Thu)CN¥22.07−0.21−0.94%
Oct 28 (Wed)CN¥22.28−0.05−0.22%
Oct 27 (Tue)CN¥22.33+0.13+0.59%
2026-10-31 第3四半期報告 中国国贸2026年第三季度报告 / 取締役会決議 中国国贸十届七次董事会会议决议公告CN¥22.33CN¥18.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.33Oct 27
3-Month LowCN¥18.31Aug 13
1-Month Change+8.7%vs Oct 9
3-Month Change+21.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,017 today (+20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.22+0.32+1.46%
Nov 6 (Fri)CN¥21.90+0.01+0.05%
Nov 5 (Thu)CN¥21.89+0.00+0.00%
Nov 4 (Wed)CN¥21.89−0.14−0.64%
Nov 3 (Tue)CN¥22.03+0.43+1.99%
Nov 2 (Mon)CN¥21.60−0.62−2.79%
Oct 30 (Fri)CN¥22.22+0.15+0.68%
Oct 29 (Thu)CN¥22.07−0.21−0.94%
Oct 28 (Wed)CN¥22.28−0.05−0.22%
Oct 27 (Tue)CN¥22.33+0.13+0.59%
2026-10-31 第3四半期報告 中国国贸2026年第三季度报告 / 取締役会決議 中国国贸十届七次董事会会议决议公告CN¥22.76CN¥18.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.76Jun 10
6-Month LowCN¥18.30Aug 7
3-Month Change+21.4%vs Aug 7
6-Month Change+2.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,964 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.22+0.0%
Oct 2026CN¥22.22+8.4%
Sep 2026CN¥20.50+8.5%
Aug 2026CN¥18.89−1.6%
Jul 2026CN¥19.20+1.2%
Jun 2026CN¥18.98−11.5%
May 2026CN¥21.44+2.1%
2026-10-31 第3四半期報告 中国国贸2026年第三季度报告 / 取締役会決議 中国国贸十届七次董事会会议决议公告CN¥22.76CN¥18.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.76Jun 10
52-Week LowCN¥18.30Aug 7
Year to Date+12.1%vs Dec 31
From 52-Week High−2.4%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,734 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.22+0.0%
Oct 2026CN¥22.22+8.4%
Sep 2026CN¥20.50+8.5%
Aug 2026CN¥18.89−1.6%
Jul 2026CN¥19.20+1.2%
Jun 2026CN¥18.98−11.5%
May 2026CN¥21.44+2.1%
Apr 2026CN¥21.00+1.0%
Mar 2026CN¥20.79+1.9%
Feb 2026CN¥20.40−0.6%
Jan 2026CN¥20.53+3.6%
Dec 2025CN¥19.82−1.1%
Nov 2025CN¥20.05―
CN¥27.59CN¥17.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.59Sep 30, 2024
3-Year LowCN¥17.04Jan 15, 2024
Annualized Return+3.2%
Max Drawdown−33.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,984 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.22+12.1%
2025CN¥19.82―
CN¥27.59CN¥13.15Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.59Sep 30, 2024
5-Year LowCN¥13.15Mar 14, 2022
Annualized Return+9.1%
Max Drawdown−33.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,452 today (+54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.22+12.1%
2025CN¥19.82―
CN¥27.59CN¥4.26Apr 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.59Sep 2024
All-Time LowCN¥4.26Jul 2005
Total Change+249.9%vs Apr 1999
Annualized Return+4.6%

If you had invested CN¥10,000 in Apr 1999, it would be worth CN¥34,992 today (+249.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +225.5%, while this stock moved +249.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.22+12.1%
2025CN¥19.82−19.0%
2024CN¥24.46+26.2%
2023CN¥19.38+22.4%
2022CN¥15.83+9.9%
2021CN¥14.40+15.7%
2020CN¥12.45−28.9%
2019CN¥17.50+36.7%
2018CN¥12.80−25.3%
2017CN¥17.14−0.8%
2016CN¥17.27−8.0%
2015CN¥18.78+22.8%
2014CN¥15.29+44.1%
2013CN¥10.61−7.7%
2012CN¥11.49+26.0%
2011CN¥9.12−9.5%
2010CN¥10.08−17.9%
2009CN¥12.28+72.5%
2008CN¥7.12−65.1%
2007CN¥20.39+101.9%
2006CN¥10.10+108.2%
2005CN¥4.85−10.4%
2004CN¥5.41−11.2%
2003CN¥6.09−8.7%
2002CN¥6.67−28.7%
2001CN¥9.36−11.4%
2000CN¥10.57+54.5%
1999CN¥6.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/31 09:00
取締役会決議
中国国贸十届七次董事会会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
中国国贸2026年第三季度报告

📄 Open the filing

Delete

Write on the China World Trade Center Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English