Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603358 Huada Automotive Technology Corp., Ltd华达科技Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Huada Automotive Technology Corp., Ltd (603358) at a glance

Code
603358
Company
Huada Automotive Technology Corp., Ltd
Local name
华达科技
Market
Shanghai Stock Exchange
Share price
CN¥33.18 +0.78 (+2.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huada Automotive Technology Corp., Ltd (603358) Stock Price History

Huada Automotive Technology Corp., Ltd closed at CN¥33.18 on Nov 9, 2026, −22.9% over 1 month, −27.9% over 1 year.

2026-10-14 株式の買い増し 华达汽车科技股份有限公司关于股东增持计划实施期限届满暨增持结果的…2026-10-24 決算説明会 华达汽车科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 第3四半期報告 华达汽车科技股份有限公司2026年第三季度报告CN¥43.06CN¥31.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.06Oct 9
1-Month LowCN¥31.14Nov 3
1-Week Change−2.0%vs Nov 2
1-Month Change−22.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,706 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.18+0.78+2.41%
Nov 6 (Fri)CN¥32.40−1.57−4.62%
Nov 5 (Thu)CN¥33.97+0.57+1.71%
Nov 4 (Wed)CN¥33.40+2.26+7.26%
Nov 3 (Tue)CN¥31.14−2.72−8.03%
Nov 2 (Mon)CN¥33.86+0.23+0.68%
Oct 30 (Fri)CN¥33.63−2.35−6.53%
Oct 29 (Thu)CN¥35.98−0.61−1.67%
Oct 28 (Wed)CN¥36.59+1.04+2.93%
Oct 27 (Tue)CN¥35.55−2.02−5.38%
2026-10-14 株式の買い増し 华达汽车科技股份有限公司关于股东增持计划实施期限届满暨增持结果的…2026-10-24 決算説明会 华达汽车科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 第3四半期報告 华达汽车科技股份有限公司2026年第三季度报告CN¥51.07CN¥31.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.07Sep 2
3-Month LowCN¥31.14Nov 3
1-Month Change−22.9%vs Oct 9
3-Month Change−20.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥33.18+0.78+2.41%
Nov 6 (Fri)CN¥32.40−1.57−4.62%
Nov 5 (Thu)CN¥33.97+0.57+1.71%
Nov 4 (Wed)CN¥33.40+2.26+7.26%
Nov 3 (Tue)CN¥31.14−2.72−8.03%
Nov 2 (Mon)CN¥33.86+0.23+0.68%
Oct 30 (Fri)CN¥33.63−2.35−6.53%
Oct 29 (Thu)CN¥35.98−0.61−1.67%
Oct 28 (Wed)CN¥36.59+1.04+2.93%
Oct 27 (Tue)CN¥35.55−2.02−5.38%
2026-10-14 株式の買い増し 华达汽车科技股份有限公司关于股东增持计划实施期限届满暨增持结果的…2026-10-24 決算説明会 华达汽车科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 第3四半期報告 华达汽车科技股份有限公司2026年第三季度报告CN¥51.07CN¥30.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.07Sep 2
6-Month LowCN¥30.95Jul 24
3-Month Change−20.8%vs Aug 7
6-Month Change−5.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,620 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.18−1.3%
Oct 2026CN¥33.63−24.3%
Sep 2026CN¥44.40−10.7%
Aug 2026CN¥49.72+32.4%
Jul 2026CN¥37.54−13.7%
Jun 2026CN¥43.50+11.6%
May 2026CN¥38.99+24.5%
2026-10-14 株式の買い増し 华达汽车科技股份有限公司关于股东增持计划实施期限届满暨增持结果的…2026-10-24 決算説明会 华达汽车科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-31 第3四半期報告 华达汽车科技股份有限公司2026年第三季度报告CN¥56.88CN¥29.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.88Jan 12
52-Week LowCN¥29.39Mar 26
Year to Date−34.3%vs Dec 31
From 52-Week High−41.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,830 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥33.18−1.3%
Oct 2026CN¥33.63−24.3%
Sep 2026CN¥44.40−10.7%
Aug 2026CN¥49.72+32.4%
Jul 2026CN¥37.54−13.7%
Jun 2026CN¥43.50+11.6%
May 2026CN¥38.99+24.5%
Apr 2026CN¥31.32−9.2%
Mar 2026CN¥34.50−31.3%
Feb 2026CN¥50.22−2.3%
Jan 2026CN¥51.40+1.8%
Dec 2025CN¥50.50+21.7%
Nov 2025CN¥41.48−5.0%
CN¥55.88CN¥17.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.88Jan 9, 2026
3-Year LowCN¥17.97Jan 29, 2024
Annualized Return+19.6%
Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,059 today (+70.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +70.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.18−34.3%
2025CN¥50.50―
CN¥55.88CN¥14.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.88Jan 9, 2026
5-Year LowCN¥14.90Sep 4, 2023
Annualized Return+10.9%
Max Drawdown−45.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,758 today (+67.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +67.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.18−34.3%
2025CN¥50.50―
CN¥51.40CN¥7.64Mar 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.40Jan 2026
All-Time LowCN¥7.64Oct 2018
Total Change+44.7%vs Mar 2017
Annualized Return+3.9%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥14,473 today (+44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved +44.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥33.18−34.3%
2025CN¥50.50+51.2%
2024CN¥33.40+42.9%
2023CN¥23.38+29.3%
2022CN¥18.08−10.8%
2021CN¥20.28+50.2%
2020CN¥13.50+27.8%
2019CN¥10.56+37.6%
2018CN¥7.68−42.9%
2017CN¥13.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
华达汽车科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
決算説明会
华达汽车科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
株式の買い増し
华达汽车科技股份有限公司关于股东增持计划实施期限届满暨增持结果的公告

📄 Open the filing

Delete

Write on the Huada Automotive Technology Corp., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English