Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000623 Jilin Aodong Pharmaceutical Group Co., Ltd.吉林敖东Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jilin Aodong Pharmaceutical Group Co., Ltd. (000623) at a glance

Code
000623
Company
Jilin Aodong Pharmaceutical Group Co., Ltd.
Local name
吉林敖东
Market
Shenzhen Stock Exchange
Share price
CN¥17.11 -0.09 (-0.52%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jilin Aodong Pharmaceutical Group Co., Ltd. (000623) Stock Price History

Jilin Aodong Pharmaceutical Group Co., Ltd. closed at CN¥17.11 on Nov 9, 2026, −2.4% over 1 month, −19.1% over 1 year.

2026-10-15 配当・利益分配 2026年中期分红派息实施公告2026-10-30 四半期報告 2026年三季度报告CN¥17.53CN¥16.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.53Oct 9
1-Month LowCN¥16.39Oct 29
1-Week Change−0.3%vs Nov 2
1-Month Change−2.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,760 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.11−0.09−0.52%
Nov 6 (Fri)CN¥17.20−0.12−0.69%
Nov 5 (Thu)CN¥17.32−0.06−0.35%
Nov 4 (Wed)CN¥17.38+0.11+0.64%
Nov 3 (Tue)CN¥17.27+0.11+0.64%
Nov 2 (Mon)CN¥17.16+0.32+1.90%
Oct 30 (Fri)CN¥16.84+0.45+2.75%
Oct 29 (Thu)CN¥16.39−0.33−1.97%
Oct 28 (Wed)CN¥16.72−0.07−0.42%
Oct 27 (Tue)CN¥16.79−0.33−1.93%
2026-10-15 配当・利益分配 2026年中期分红派息实施公告2026-10-30 四半期報告 2026年三季度报告CN¥18.71CN¥16.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.71Sep 1
3-Month LowCN¥16.39Oct 29
1-Month Change−2.4%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.11−0.09−0.52%
Nov 6 (Fri)CN¥17.20−0.12−0.69%
Nov 5 (Thu)CN¥17.32−0.06−0.35%
Nov 4 (Wed)CN¥17.38+0.11+0.64%
Nov 3 (Tue)CN¥17.27+0.11+0.64%
Nov 2 (Mon)CN¥17.16+0.32+1.90%
Oct 30 (Fri)CN¥16.84+0.45+2.75%
Oct 29 (Thu)CN¥16.39−0.33−1.97%
Oct 28 (Wed)CN¥16.72−0.07−0.42%
Oct 27 (Tue)CN¥16.79−0.33−1.93%
2026-10-15 配当・利益分配 2026年中期分红派息实施公告2026-10-30 四半期報告 2026年三季度报告CN¥18.91CN¥16.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.91May 11
6-Month LowCN¥16.39Oct 29
3-Month Change−5.6%vs Aug 7
6-Month Change−8.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,048 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.11+1.6%
Oct 2026CN¥16.84−3.3%
Sep 2026CN¥17.41−6.0%
Aug 2026CN¥18.52+0.8%
Jul 2026CN¥18.37+3.6%
Jun 2026CN¥17.73+2.8%
May 2026CN¥17.25−8.6%
2026-10-15 配当・利益分配 2026年中期分红派息实施公告2026-10-30 四半期報告 2026年三季度报告CN¥21.48CN¥16.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.48Nov 10
52-Week LowCN¥16.39Oct 29
Year to Date−12.4%vs Dec 31
From 52-Week High−20.3%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,966 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.11+1.6%
Oct 2026CN¥16.84−3.3%
Sep 2026CN¥17.41−6.0%
Aug 2026CN¥18.52+0.8%
Jul 2026CN¥18.37+3.6%
Jun 2026CN¥17.73+2.8%
May 2026CN¥17.25−8.6%
Apr 2026CN¥18.87+7.2%
Mar 2026CN¥17.60−7.5%
Feb 2026CN¥19.03−6.9%
Jan 2026CN¥20.44+4.7%
Dec 2025CN¥19.53+2.3%
Nov 2025CN¥19.10−11.1%
CN¥21.48CN¥12.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.48Oct 27, 2025
3-Year LowCN¥12.70Aug 26, 2024
Annualized Return+1.5%
Max Drawdown−23.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,465 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.11−12.4%
2025CN¥19.53―
CN¥21.48CN¥12.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.48Oct 27, 2025
5-Year LowCN¥12.70Aug 26, 2024
Annualized Return+0.6%
Max Drawdown−31.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,295 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.11−12.4%
2025CN¥19.53―
CN¥45.01CN¥1.12Nov 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥45.01Oct 2007
All-Time LowCN¥1.12Nov 2003
Total Change+1,089.0%vs Nov 1996
Annualized Return+8.6%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥118,902 today (+1,089.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.11−12.4%
2025CN¥19.53+13.1%
2024CN¥17.27+14.1%
2023CN¥15.14+1.0%
2022CN¥14.99−18.8%
2021CN¥18.47+12.1%
2020CN¥16.47−0.4%
2019CN¥16.53+14.6%
2018CN¥14.43−35.9%
2017CN¥22.50−5.6%
2016CN¥23.84+0.1%
2015CN¥23.81−11.1%
2014CN¥26.78+96.0%
2013CN¥13.66+4.5%
2012CN¥13.08+8.4%
2011CN¥12.07−28.1%
2010CN¥16.79−30.8%
2009CN¥24.26+163.3%
2008CN¥9.21−72.3%
2007CN¥33.21+306.9%
2006CN¥8.16+497.4%
2005CN¥1.37+0.0%
2004CN¥1.37+18.6%
2003CN¥1.15−28.1%
2002CN¥1.60−13.1%
2001CN¥1.84−34.5%
2000CN¥2.81+24.0%
1999CN¥2.27+4.4%
1998CN¥2.18−34.1%
1997CN¥3.30+166.5%
1996CN¥1.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
配当・利益分配
2026年中期分红派息实施公告

📄 Open the filing

Delete

Write on the Jilin Aodong Pharmaceutical Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English