No.25
Disclosure
2026/11/04 09:00
保有株の担保差入
大参林医药集团股份有限公司关于控股股东股份解除质押的公告
大参林医药集团股份有限公司关于控股股东股份解除质押的公告
603233 DaShenLin Pharmaceutical Group Co., Ltd.大参林Shanghai Stock Exchange
25 posts
DaShenLin Pharmaceutical Group Co., Ltd. (603233) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DaShenLin Pharmaceutical Group Co., Ltd. (603233) Stock Price History
DaShenLin Pharmaceutical Group Co., Ltd. closed at CN¥20.54 on Nov 9, 2026, +9.5% over 1 month, +12.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.49Nov 6
1-Month LowCN¥18.08Oct 21
1-Week Change−0.0%vs Nov 2
1-Month Change+9.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,949 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.54 | −0.95 | −4.42% |
| Nov 6 (Fri) | CN¥21.49 | +0.77 | +3.72% |
| Nov 5 (Thu) | CN¥20.72 | +0.23 | +1.12% |
| Nov 4 (Wed) | CN¥20.49 | −0.43 | −2.06% |
| Nov 3 (Tue) | CN¥20.92 | +0.37 | +1.80% |
| Nov 2 (Mon) | CN¥20.55 | +0.29 | +1.43% |
| Oct 30 (Fri) | CN¥20.26 | +1.84 | +9.99% |
| Oct 29 (Thu) | CN¥18.42 | −0.03 | −0.16% |
| Oct 28 (Wed) | CN¥18.45 | −0.03 | −0.16% |
| Oct 27 (Tue) | CN¥18.48 | −0.52 | −2.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.49Nov 6
3-Month LowCN¥17.36Aug 24
1-Month Change+9.5%vs Oct 9
3-Month Change+17.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,267 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.54 | −0.95 | −4.42% |
| Nov 6 (Fri) | CN¥21.49 | +0.77 | +3.72% |
| Nov 5 (Thu) | CN¥20.72 | +0.23 | +1.12% |
| Nov 4 (Wed) | CN¥20.49 | −0.43 | −2.06% |
| Nov 3 (Tue) | CN¥20.92 | +0.37 | +1.80% |
| Nov 2 (Mon) | CN¥20.55 | +0.29 | +1.43% |
| Oct 30 (Fri) | CN¥20.26 | +1.84 | +9.99% |
| Oct 29 (Thu) | CN¥18.42 | −0.03 | −0.16% |
| Oct 28 (Wed) | CN¥18.45 | −0.03 | −0.16% |
| Oct 27 (Tue) | CN¥18.48 | −0.52 | −2.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.49Nov 6
6-Month LowCN¥14.80Jun 26
3-Month Change+17.3%vs Aug 7
6-Month Change+10.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,926 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.54 | +1.4% |
| Oct 2026 | CN¥20.26 | +11.3% |
| Sep 2026 | CN¥18.20 | −1.4% |
| Aug 2026 | CN¥18.45 | −2.1% |
| Jul 2026 | CN¥18.85 | +25.4% |
| Jun 2026 | CN¥15.03 | −8.9% |
| May 2026 | CN¥16.50 | −11.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.49Nov 6
52-Week LowCN¥14.80Jun 26
Year to Date+16.6%vs Dec 31
From 52-Week High−4.4%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,013 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.54 | +1.4% |
| Oct 2026 | CN¥20.26 | +11.3% |
| Sep 2026 | CN¥18.20 | −1.4% |
| Aug 2026 | CN¥18.45 | −2.1% |
| Jul 2026 | CN¥18.85 | +25.4% |
| Jun 2026 | CN¥15.03 | −8.9% |
| May 2026 | CN¥16.50 | −11.9% |
| Apr 2026 | CN¥18.72 | +5.3% |
| Mar 2026 | CN¥17.78 | −9.2% |
| Feb 2026 | CN¥19.58 | −2.1% |
| Jan 2026 | CN¥20.00 | +13.5% |
| Dec 2025 | CN¥17.62 | −0.3% |
| Nov 2025 | CN¥17.67 | −3.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.00Nov 27, 2023
3-Year LowCN¥12.16Sep 9, 2024
Annualized Return−7.1%
Max Drawdown−53.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,020 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.54 | +16.6% |
| 2025 | CN¥17.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.37Nov 14, 2022
5-Year LowCN¥12.16Sep 9, 2024
Annualized Return−3.9%
Max Drawdown−67.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,193 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.54 | +16.6% |
| 2025 | CN¥17.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥57.41Nov 2020
All-Time LowCN¥12.16Sep 2024
Total Change+32.3%vs Jul 2017
Annualized Return+3.1%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥13,230 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.54 | +16.6% |
| 2025 | CN¥17.62 | +22.4% |
| 2024 | CN¥14.40 | −42.2% |
| 2023 | CN¥24.90 | −24.5% |
| 2022 | CN¥33.00 | +12.8% |
| 2021 | CN¥29.24 | −35.5% |
| 2020 | CN¥45.34 | +82.1% |
| 2019 | CN¥24.89 | +73.7% |
| 2018 | CN¥14.33 | −25.2% |
| 2017 | CN¥19.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
大参林医药集团股份有限公司关于调整独立董事薪酬方案的公告
大参林医药集团股份有限公司关于调整独立董事薪酬方案的公告
Delete
No.23
Disclosure
2026/10/30 09:00
変更届
大参林医药集团股份有限公司关于变更内审部门负责人的公告
大参林医药集团股份有限公司关于变更内审部门负责人的公告
Delete
No.22
Disclosure
2026/10/30 09:00
取締役会決議
大参林医药集团股份有限公司第五届董事会第四次会议决议公告
大参林医药集团股份有限公司第五届董事会第四次会议决议公告
Delete
No.21
Disclosure
2026/10/30 09:00
第3四半期報告
大参林医药集团股份有限公司2026年第三季度报告
大参林医药集团股份有限公司2026年第三季度报告
Delete
No.20
Disclosure
2026/10/30 09:00
変更届
大参林医药集团股份有限公司关于变更经营范围及修订《公司章程》的公告
大参林医药集团股份有限公司关于变更经营范围及修订《公司章程》的公告
Delete
No.19
Disclosure
2026/10/30 09:00
営業データ
大参林医药集团股份有限公司关于2026年第三季度主要经营数据的公告
大参林医药集团股份有限公司关于2026年第三季度主要经营数据的公告
Delete
No.18
Disclosure
2026/10/30 09:00
従業員持株
大参林医药集团股份有限公司关于员工持股平台参股子公司的公告
大参林医药集团股份有限公司关于员工持股平台参股子公司的公告
Delete
No.17
Disclosure
2026/10/30 09:00
関連当事者取引
大参林医药集团股份有限公司关于向控股子公司参力科技增资暨关联交易的公告
大参林医药集团股份有限公司关于向控股子公司参力科技增资暨关联交易的公告
Delete
No.16
Disclosure
2026/10/30 09:00
自社株買い
大参林医药集团股份有限公司关于变更回购股份用途并注销的公告
大参林医药集团股份有限公司关于变更回购股份用途并注销的公告
Delete
No.15
Disclosure
2026/10/30 09:00
株主総会の招集
大参林医药集团股份有限公司关于召开2026年第三次临时股东会的通知
大参林医药集团股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.14
Disclosure
2026/10/30 09:00
債務保証
大参林医药集团股份有限公司关于对子公司提供担保的进展公告
大参林医药集团股份有限公司关于对子公司提供担保的进展公告
Delete
No.13
Disclosure
2026/10/30 09:00
変更届
大参林医药集团股份有限公司关于控股股东及实际控制人变更相关承诺的公告
大参林医药集团股份有限公司关于控股股东及实际控制人变更相关承诺的公告
Delete
No.12
Disclosure
2026/10/23 09:00
転換社債
大参林医药集团股份有限公司关于“大参转债”到期兑付结果暨股份变动的公告
大参林医药集团股份有限公司关于“大参转债”到期兑付结果暨股份变动的公告
Delete
No.11
Disclosure
2026/10/14 09:00
転換社債
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的公告
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的公告
Delete
No.10
Disclosure
2026/10/12 09:00
配当・利益分配
大参林医药集团股份有限公司2026年半年度权益分派实施公告
大参林医药集团股份有限公司2026年半年度权益分派实施公告
Delete
No.9
Disclosure
2026/10/12 09:00
配当・利益分配
北京市金杜（广州）律师事务所关于大参林医药集团股份有限公司2026年半年度差异化权益分派之专项法律意见书
北京市金杜（广州）律师事务所关于大参林医药集团股份有限公司2026年半年度差异化权益分派之专项法律意见书
Delete
No.8
Disclosure
2026/10/12 09:00
転換社債
大参林医药集团股份有限公司关于“大参转债”转股价格调整的公告
大参林医药集团股份有限公司关于“大参转债”转股价格调整的公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
大参林医药集团股份有限公司可转债转股结果暨股份变动公告
大参林医药集团股份有限公司可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/09/29 09:00
転換社債
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的第三次提示性公告
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的第三次提示性公告
Delete
No.5
Disclosure
2026/09/29 09:00
配当・利益分配
大参林医药集团股份有限公司关于实施2026年半年度权益分派时“大参转债”停止转股的提示性公告
大参林医药集团股份有限公司关于实施2026年半年度权益分派时“大参转债”停止转股的提示性公告
Delete
No.4
Disclosure
2026/09/29 09:00
債務保証
大参林医药集团股份有限公司关于对子公司提供担保的进展公告
大参林医药集团股份有限公司关于对子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/22 09:00
決算説明会
大参林医药集团股份有限公司关于召开2026年半年度业绩说明会的公告
大参林医药集团股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/22 09:00
転換社債
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的第二次提示性公告
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的第二次提示性公告
Delete
No.1
Disclosure
2026/09/16 09:00
転換社債
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的第一次提示性公告
大参林医药集团股份有限公司关于“大参转债”到期兑付暨摘牌的第一次提示性公告
Delete
Write on the DaShenLin Pharmaceutical Group Co., Ltd. board
More Chinese stocks in English
- Ugreen Group Limited301606
- WUHAN DAMENG DATABASE COMPANY LIMITED688692
- Jiangsu Yangnong Chemical Co., Ltd.600486
- China World Trade Center Co., Ltd.600007
- Fujian Makeng Mining Co., Ltd.601123
- Unicomp Technology Group Co., Ltd.688531
- Shenzhen Expressway Corporation Limited600548
- Lotus Holdings Co., Ltd.600186
- Bank Of Guiyang Co., Ltd.601997
- Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd.688813
- Shenzhen Infogem Technologies Co., Ltd.300085
- AVIC HEAVY MACHINERY CO., LTD.600765