Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301606 Ugreen Group Limited绿联科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Ugreen Group Limited (301606) at a glance

Code
301606
Company
Ugreen Group Limited
Local name
绿联科技
Market
Shenzhen Stock Exchange
Share price
CN¥59.50 +0.84 (+1.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ugreen Group Limited (301606) Stock Price History

Ugreen Group Limited closed at CN¥59.50 on Nov 9, 2026, +25.3% over 1 month, −11.8% over 1 year.

2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市股份（H股）的公告2026-10-15 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第二届董事会第十七次会议决议公告2026-10-20 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告2026-11-04 自社株買い 关于回购公司股份的进展公告CN¥60.17CN¥42.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥60.17Nov 5
1-Month LowCN¥42.42Oct 15
1-Week Change+11.9%vs Nov 2
1-Month Change+25.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,529 today (+25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +25.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥59.50+0.84+1.43%
Nov 6 (Fri)CN¥58.66−1.51−2.51%
Nov 5 (Thu)CN¥60.17+3.94+7.01%
Nov 4 (Wed)CN¥56.23+2.53+4.71%
Nov 3 (Tue)CN¥53.70+0.53+1.00%
Nov 2 (Mon)CN¥53.17+3.69+7.46%
Oct 30 (Fri)CN¥49.48+4.72+10.55%
Oct 29 (Thu)CN¥44.76−1.95−4.17%
Oct 28 (Wed)CN¥46.71+0.21+0.45%
Oct 27 (Tue)CN¥46.50−2.56−5.22%
2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市股份（H股）的公告2026-10-15 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第二届董事会第十七次会议决议公告2026-10-20 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告2026-11-04 自社株買い 关于回购公司股份的进展公告CN¥60.17CN¥42.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.17Nov 5
3-Month LowCN¥42.42Oct 15
1-Month Change+25.3%vs Oct 9
3-Month Change+12.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,132 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥59.50+0.84+1.43%
Nov 6 (Fri)CN¥58.66−1.51−2.51%
Nov 5 (Thu)CN¥60.17+3.94+7.01%
Nov 4 (Wed)CN¥56.23+2.53+4.71%
Nov 3 (Tue)CN¥53.70+0.53+1.00%
Nov 2 (Mon)CN¥53.17+3.69+7.46%
Oct 30 (Fri)CN¥49.48+4.72+10.55%
Oct 29 (Thu)CN¥44.76−1.95−4.17%
Oct 28 (Wed)CN¥46.71+0.21+0.45%
Oct 27 (Tue)CN¥46.50−2.56−5.22%
2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市股份（H股）的公告2026-10-15 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第二届董事会第十七次会议决议公告2026-10-20 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告2026-11-04 自社株買い 关于回购公司股份的进展公告CN¥82.48CN¥42.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥82.48May 13
6-Month LowCN¥42.42Oct 15
3-Month Change+12.6%vs Aug 7
6-Month Change−17.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,797 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥59.50+20.3%
Oct 2026CN¥49.48−0.8%
Sep 2026CN¥49.89−3.5%
Aug 2026CN¥51.69−3.0%
Jul 2026CN¥53.28−12.7%
Jun 2026CN¥61.02−9.2%
May 2026CN¥67.17−11.4%
2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市股份（H股）的公告2026-10-15 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第二届董事会第十七次会议决议公告2026-10-20 自社株買い 回购股份报告书 / 自社株買い 关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十八次会议决议公告2026-11-04 自社株買い 关于回购公司股份的进展公告CN¥86.18CN¥42.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.18Mar 10
52-Week LowCN¥42.42Oct 15
Year to Date+1.3%vs Dec 31
From 52-Week High−31.0%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,145 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥59.50+20.3%
Oct 2026CN¥49.48−0.8%
Sep 2026CN¥49.89−3.5%
Aug 2026CN¥51.69−3.0%
Jul 2026CN¥53.28−12.7%
Jun 2026CN¥61.02−9.2%
May 2026CN¥67.17−11.4%
Apr 2026CN¥75.78+12.0%
Mar 2026CN¥67.69−0.6%
Feb 2026CN¥68.11−6.9%
Jan 2026CN¥73.15+24.5%
Dec 2025CN¥58.74−6.4%
Nov 2025CN¥62.75−11.8%
CN¥81.28CN¥25.92Jul 22, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥81.28May 15, 2026
3-Year LowCN¥25.92Sep 16, 2024
Annualized Return+12.3%
Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,063 today (+30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.2%, while this stock moved +30.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥59.50+1.3%
2025CN¥58.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
第二届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
自社株買い
回购股份报告书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
取締役会決議
第二届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
自社株買い
关于回购公司股份方案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
上場・売買開始
关于香港联交所审议公司发行境外上市股份（H股）的公告

📄 Open the filing

Delete

Write on the Ugreen Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English