SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD (300627) Stock Discussion Board

300627 SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD华测导航Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD (300627) at a glance

Code: 300627
Company: SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD
Local name: 华测导航
Market: Shenzhen Stock Exchange
Share price: CN¥21.09 +0.48 (+2.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD (300627) Stock Price History

SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD closed at CN¥21.09 on Nov 9, 2026, −21.8% over 1 month, −34.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.97Oct 9

1-Month LowCN¥20.20Oct 30

1-Week Change+3.2%vs Nov 2

1-Month Change−21.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,820 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.09	+0.48	+2.33%
Nov 6 (Fri)	CN¥20.61	−0.45	−2.14%
Nov 5 (Thu)	CN¥21.06	−0.23	−1.08%
Nov 4 (Wed)	CN¥21.29	+0.47	+2.26%
Nov 3 (Tue)	CN¥20.82	+0.39	+1.91%
Nov 2 (Mon)	CN¥20.43	+0.23	+1.14%
Oct 30 (Fri)	CN¥20.20	−0.32	−1.56%
Oct 29 (Thu)	CN¥20.52	−0.48	−2.29%
Oct 28 (Wed)	CN¥21.00	−0.02	−0.10%
Oct 27 (Tue)	CN¥21.02	−0.48	−2.23%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.09Aug 17

3-Month LowCN¥20.20Oct 30

1-Month Change−21.8%vs Oct 9

3-Month Change−25.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,397 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.09	+0.48	+2.33%
Nov 6 (Fri)	CN¥20.61	−0.45	−2.14%
Nov 5 (Thu)	CN¥21.06	−0.23	−1.08%
Nov 4 (Wed)	CN¥21.29	+0.47	+2.26%
Nov 3 (Tue)	CN¥20.82	+0.39	+1.91%
Nov 2 (Mon)	CN¥20.43	+0.23	+1.14%
Oct 30 (Fri)	CN¥20.20	−0.32	−1.56%
Oct 29 (Thu)	CN¥20.52	−0.48	−2.29%
Oct 28 (Wed)	CN¥21.00	−0.02	−0.10%
Oct 27 (Tue)	CN¥21.02	−0.48	−2.23%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥33.45May 11

6-Month LowCN¥20.20Oct 30

3-Month Change−25.1%vs Aug 7

6-Month Change−37.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,305 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.09	+4.4%
Oct 2026	CN¥20.20	−23.0%
Sep 2026	CN¥26.22	−7.7%
Aug 2026	CN¥28.42	+0.1%
Jul 2026	CN¥28.39	−0.0%
Jun 2026	CN¥28.40	+2.0%
May 2026	CN¥27.83	−12.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥46.30Jan 12

52-Week LowCN¥20.20Oct 30

Year to Date−39.6%vs Dec 31

From 52-Week High−54.4%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,519 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.09	+4.4%
Oct 2026	CN¥20.20	−23.0%
Sep 2026	CN¥26.22	−7.7%
Aug 2026	CN¥28.42	+0.1%
Jul 2026	CN¥28.39	−0.0%
Jun 2026	CN¥28.40	+2.0%
May 2026	CN¥27.83	−12.2%
Apr 2026	CN¥31.69	−4.7%
Mar 2026	CN¥33.26	−12.1%
Feb 2026	CN¥37.82	−2.5%
Jan 2026	CN¥38.80	+11.1%
Dec 2025	CN¥34.91	+12.9%
Nov 2025	CN¥30.92	−3.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥42.68Jan 9, 2026

3-Year LowCN¥16.40Jan 29, 2024

Annualized Return−3.2%

Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,068 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.09	−39.6%
2025	CN¥34.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥42.68Jan 9, 2026

5-Year LowCN¥15.41Apr 18, 2022

Annualized Return−1.7%

Max Drawdown−52.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,202 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −8.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.09	−39.6%
2025	CN¥34.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥38.80Jan 2026

All-Time LowCN¥5.73Oct 2018

Total Change+86.8%vs Apr 2017

Annualized Return+6.7%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥18,680 today (+86.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved +86.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.09	−39.6%
2025	CN¥34.91	+16.9%
2024	CN¥29.86	+34.8%
2023	CN¥22.16	+11.6%
2022	CN¥19.86	−15.4%
2021	CN¥23.47	+102.4%
2020	CN¥11.60	+46.8%
2019	CN¥7.90	+25.8%
2018	CN¥6.28	−22.2%
2017	CN¥8.07	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.