No.9
Disclosure
2026/10/31 09:00
債務保証
关于下属公司向银行申请综合授信及担保的公告
关于下属公司向银行申请综合授信及担保的公告
002065 DHC Software Co., Ltd东华软件Shenzhen Stock Exchange
9 posts
DHC Software Co., Ltd (002065) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DHC Software Co., Ltd (002065) Stock Price History
DHC Software Co., Ltd closed at CN¥6.28 on Nov 9, 2026, −4.4% over 1 month, −38.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.63Oct 23
1-Month LowCN¥5.84Oct 30
1-Week Change+1.6%vs Nov 2
1-Month Change−4.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,559 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.28 | −0.04 | −0.63% |
| Nov 6 (Fri) | CN¥6.32 | −0.10 | −1.56% |
| Nov 5 (Thu) | CN¥6.42 | +0.13 | +2.07% |
| Nov 4 (Wed) | CN¥6.29 | +0.14 | +2.28% |
| Nov 3 (Tue) | CN¥6.15 | −0.03 | −0.49% |
| Nov 2 (Mon) | CN¥6.18 | +0.34 | +5.82% |
| Oct 30 (Fri) | CN¥5.84 | −0.27 | −4.42% |
| Oct 29 (Thu) | CN¥6.11 | −0.20 | −3.17% |
| Oct 28 (Wed) | CN¥6.31 | −0.06 | −0.94% |
| Oct 27 (Tue) | CN¥6.37 | −0.24 | −3.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.56Aug 13
3-Month LowCN¥5.84Oct 30
1-Month Change−4.4%vs Oct 9
3-Month Change−14.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.28 | −0.04 | −0.63% |
| Nov 6 (Fri) | CN¥6.32 | −0.10 | −1.56% |
| Nov 5 (Thu) | CN¥6.42 | +0.13 | +2.07% |
| Nov 4 (Wed) | CN¥6.29 | +0.14 | +2.28% |
| Nov 3 (Tue) | CN¥6.15 | −0.03 | −0.49% |
| Nov 2 (Mon) | CN¥6.18 | +0.34 | +5.82% |
| Oct 30 (Fri) | CN¥5.84 | −0.27 | −4.42% |
| Oct 29 (Thu) | CN¥6.11 | −0.20 | −3.17% |
| Oct 28 (Wed) | CN¥6.31 | −0.06 | −0.94% |
| Oct 27 (Tue) | CN¥6.37 | −0.24 | −3.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.72May 11
6-Month LowCN¥5.84Oct 30
3-Month Change−14.6%vs Aug 7
6-Month Change−28.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,202 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.28 | +7.5% |
| Oct 2026 | CN¥5.84 | −10.2% |
| Sep 2026 | CN¥6.50 | −6.3% |
| Aug 2026 | CN¥6.94 | −4.1% |
| Jul 2026 | CN¥7.24 | +1.4% |
| Jun 2026 | CN¥7.14 | −3.9% |
| May 2026 | CN¥7.43 | −9.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.89Jan 14
52-Week LowCN¥5.84Oct 30
Year to Date−31.4%vs Dec 31
From 52-Week High−42.3%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,224 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.28 | +7.5% |
| Oct 2026 | CN¥5.84 | −10.2% |
| Sep 2026 | CN¥6.50 | −6.3% |
| Aug 2026 | CN¥6.94 | −4.1% |
| Jul 2026 | CN¥7.24 | +1.4% |
| Jun 2026 | CN¥7.14 | −3.9% |
| May 2026 | CN¥7.43 | −9.7% |
| Apr 2026 | CN¥8.23 | +3.4% |
| Mar 2026 | CN¥7.96 | −17.7% |
| Feb 2026 | CN¥9.67 | −0.3% |
| Jan 2026 | CN¥9.70 | +6.0% |
| Dec 2025 | CN¥9.15 | −9.9% |
| Nov 2025 | CN¥10.15 | −1.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.95Feb 17, 2025
3-Year LowCN¥4.37Aug 19, 2024
Annualized Return−2.2%
Max Drawdown−58.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,345 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.28 | −31.4% |
| 2025 | CN¥9.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.95Feb 17, 2025
5-Year LowCN¥4.37Aug 19, 2024
Annualized Return−2.6%
Max Drawdown−58.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,759 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.28 | −31.4% |
| 2025 | CN¥9.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.48May 2015
All-Time LowCN¥0.95Nov 2006
Total Change+501.0%vs Sep 2006
Annualized Return+9.3%
If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥60,096 today (+501.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +108.2%, while this stock moved +501.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.28 | −31.4% |
| 2025 | CN¥9.15 | +26.0% |
| 2024 | CN¥7.26 | +17.7% |
| 2023 | CN¥6.17 | +9.0% |
| 2022 | CN¥5.66 | −27.4% |
| 2021 | CN¥7.80 | −6.0% |
| 2020 | CN¥8.30 | −19.6% |
| 2019 | CN¥10.32 | +48.5% |
| 2018 | CN¥6.95 | −15.2% |
| 2017 | CN¥8.20 | −29.6% |
| 2016 | CN¥11.65 | −7.2% |
| 2015 | CN¥12.55 | +40.1% |
| 2014 | CN¥8.96 | +6.0% |
| 2013 | CN¥8.45 | +140.4% |
| 2012 | CN¥3.52 | −17.1% |
| 2011 | CN¥4.24 | −14.0% |
| 2010 | CN¥4.93 | +32.4% |
| 2009 | CN¥3.72 | +140.7% |
| 2008 | CN¥1.55 | −25.3% |
| 2007 | CN¥2.07 | +111.3% |
| 2006 | CN¥0.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
第九届董事会第十一次会议决议公告
第九届董事会第十一次会议决议公告
Delete
No.7
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/10 09:00
株主総会
北京市天元律师事务所关于东华软件股份公司2026年第四次临时股东会的法律意见
北京市天元律师事务所关于东华软件股份公司2026年第四次临时股东会的法律意见
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
債務保証
关于控股子公司向银行申请授信及担保的公告
关于控股子公司向银行申请授信及担保的公告
Delete
No.3
Disclosure
2026/09/24 09:00
債務保証
关于下属公司向银行申请综合授信及担保的公告
关于下属公司向银行申请综合授信及担保的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开公司2026年第四次临时股东会的通知
关于召开公司2026年第四次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第九届董事会第九次会议决议公告
第九届董事会第九次会议决议公告
Delete
Write on the DHC Software Co., Ltd board
More Chinese stocks in English
- Jilin Aodong Pharmaceutical Group Co., Ltd.000623
- SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD300627
- DaShenLin Pharmaceutical Group Co., Ltd.603233
- Ugreen Group Limited301606
- WUHAN DAMENG DATABASE COMPANY LIMITED688692
- Jiangsu Yangnong Chemical Co., Ltd.600486
- China World Trade Center Co., Ltd.600007
- Fujian Makeng Mining Co., Ltd.601123
- Unicomp Technology Group Co., Ltd.688531
- Shenzhen Expressway Corporation Limited600548
- Lotus Holdings Co., Ltd.600186
- Bank Of Guiyang Co., Ltd.601997