TASLY PHARMACEUTICAL GROUP CO., LTD. (600535) Stock Discussion Board

600535 TASLY PHARMACEUTICAL GROUP CO., LTD.天士力Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

TASLY PHARMACEUTICAL GROUP CO., LTD. (600535) at a glance

Code: 600535
Company: TASLY PHARMACEUTICAL GROUP CO., LTD.
Local name: 天士力
Market: Shanghai Stock Exchange
Share price: CN¥14.04 -0.05 (-0.35%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TASLY PHARMACEUTICAL GROUP CO., LTD. (600535) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), TASLY PHARMACEUTICAL GROUP CO., LTD. traded between a high of CN¥16.12 (Jul 31) and a low of CN¥13.68 (Sep 24). It closed at CN¥14.04 on Oct 16, −11.9% from 3 months ago and −2.4% from a month ago.

3-month highCN¥16.12Jul 31

3-month lowCN¥13.68Sep 24

vs 1 month ago−2.4%vs Sep 9

vs 3 months ago−11.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.04	−0.05	−0.35%
Oct 15 (Thu)	CN¥14.09	−0.19	−1.33%
Oct 14 (Wed)	CN¥14.28	+0.31	+2.22%
Oct 13 (Tue)	CN¥13.97	−0.25	−1.76%
Oct 12 (Mon)	CN¥14.22	+0.02	+0.14%
Oct 9 (Fri)	CN¥14.20	+0.19	+1.36%
Oct 8 (Thu)	CN¥14.01	+0.01	+0.07%
Sep 30 (Wed)	CN¥14.00	+0.26	+1.89%
Sep 29 (Tue)	CN¥13.74	−0.06	−0.43%
Sep 28 (Mon)	CN¥13.80	+0.12	+0.88%