No.9
Disclosure
2026/10/24 09:00
第3四半期報告
天士力2026年第三季度报告
天士力2026年第三季度报告
600535 TASLY PHARMACEUTICAL GROUP CO., LTD.天士力Shanghai Stock Exchange
9 posts
TASLY PHARMACEUTICAL GROUP CO., LTD. (600535) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TASLY PHARMACEUTICAL GROUP CO., LTD. (600535) Stock Price History
TASLY PHARMACEUTICAL GROUP CO., LTD. closed at CN¥14.29 on Nov 9, 2026, +0.6% over 1 month, −7.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.44Nov 5
1-Month LowCN¥13.61Oct 29
1-Week Change+1.6%vs Nov 2
1-Month Change+0.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,063 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.29 | −0.10 | −0.69% |
| Nov 6 (Fri) | CN¥14.39 | −0.05 | −0.35% |
| Nov 5 (Thu) | CN¥14.44 | +0.10 | +0.70% |
| Nov 4 (Wed) | CN¥14.34 | −0.09 | −0.62% |
| Nov 3 (Tue) | CN¥14.43 | +0.36 | +2.56% |
| Nov 2 (Mon) | CN¥14.07 | +0.25 | +1.81% |
| Oct 30 (Fri) | CN¥13.82 | +0.21 | +1.54% |
| Oct 29 (Thu) | CN¥13.61 | −0.07 | −0.51% |
| Oct 28 (Wed) | CN¥13.68 | −0.02 | −0.15% |
| Oct 27 (Tue) | CN¥13.70 | −0.25 | −1.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.63Aug 10
3-Month LowCN¥13.61Oct 29
1-Month Change+0.6%vs Oct 9
3-Month Change−9.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,143 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.29 | −0.10 | −0.69% |
| Nov 6 (Fri) | CN¥14.39 | −0.05 | −0.35% |
| Nov 5 (Thu) | CN¥14.44 | +0.10 | +0.70% |
| Nov 4 (Wed) | CN¥14.34 | −0.09 | −0.62% |
| Nov 3 (Tue) | CN¥14.43 | +0.36 | +2.56% |
| Nov 2 (Mon) | CN¥14.07 | +0.25 | +1.81% |
| Oct 30 (Fri) | CN¥13.82 | +0.21 | +1.54% |
| Oct 29 (Thu) | CN¥13.61 | −0.07 | −0.51% |
| Oct 28 (Wed) | CN¥13.68 | −0.02 | −0.15% |
| Oct 27 (Tue) | CN¥13.70 | −0.25 | −1.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.12Jul 31
6-Month LowCN¥13.23Jun 30
3-Month Change−9.1%vs Aug 7
6-Month Change−4.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,527 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.29 | +3.4% |
| Oct 2026 | CN¥13.82 | −1.3% |
| Sep 2026 | CN¥14.00 | −4.6% |
| Aug 2026 | CN¥14.68 | −8.9% |
| Jul 2026 | CN¥16.12 | +21.8% |
| Jun 2026 | CN¥13.23 | −6.0% |
| May 2026 | CN¥14.07 | −7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.12Jul 31
52-Week LowCN¥13.23Jun 30
Year to Date−5.2%vs Dec 31
From 52-Week High−11.4%Jul 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,243 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.29 | +3.4% |
| Oct 2026 | CN¥13.82 | −1.3% |
| Sep 2026 | CN¥14.00 | −4.6% |
| Aug 2026 | CN¥14.68 | −8.9% |
| Jul 2026 | CN¥16.12 | +21.8% |
| Jun 2026 | CN¥13.23 | −6.0% |
| May 2026 | CN¥14.07 | −7.0% |
| Apr 2026 | CN¥15.13 | +5.4% |
| Mar 2026 | CN¥14.35 | −1.0% |
| Feb 2026 | CN¥14.49 | −4.0% |
| Jan 2026 | CN¥15.10 | +0.2% |
| Dec 2025 | CN¥15.07 | −1.7% |
| Nov 2025 | CN¥15.33 | −0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.11Mar 11, 2024
3-Year LowCN¥12.30Jul 1, 2024
Annualized Return−1.3%
Max Drawdown−28.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,603 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.29 | −5.2% |
| 2025 | CN¥15.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.11Mar 11, 2024
5-Year LowCN¥9.40Sep 19, 2022
Annualized Return+1.5%
Max Drawdown−40.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,769 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.29 | −5.2% |
| 2025 | CN¥15.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.42May 2015
All-Time LowCN¥1.62Dec 2003
Total Change+444.6%vs Sep 2002
Annualized Return+7.3%
If you had invested CN¥10,000 in Sep 2002, it would be worth CN¥54,459 today (+444.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +130.7%, while this stock moved +444.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.29 | −5.2% |
| 2025 | CN¥15.07 | +4.2% |
| 2024 | CN¥14.46 | −15.0% |
| 2023 | CN¥17.02 | +58.2% |
| 2022 | CN¥10.76 | −32.1% |
| 2021 | CN¥15.85 | +7.2% |
| 2020 | CN¥14.79 | −4.1% |
| 2019 | CN¥15.42 | −19.7% |
| 2018 | CN¥19.20 | −24.5% |
| 2017 | CN¥25.41 | −14.2% |
| 2016 | CN¥29.64 | +1.4% |
| 2015 | CN¥29.23 | −0.4% |
| 2014 | CN¥29.36 | −4.2% |
| 2013 | CN¥30.64 | +55.2% |
| 2012 | CN¥19.74 | +31.8% |
| 2011 | CN¥14.98 | +2.9% |
| 2010 | CN¥14.56 | +82.0% |
| 2009 | CN¥8.00 | +81.1% |
| 2008 | CN¥4.42 | −43.8% |
| 2007 | CN¥7.86 | +128.4% |
| 2006 | CN¥3.44 | +56.4% |
| 2005 | CN¥2.20 | +7.5% |
| 2004 | CN¥2.05 | +26.4% |
| 2003 | CN¥1.62 | −21.6% |
| 2002 | CN¥2.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/24 09:00
取締役会決議
天士力第九届董事会第26次会议决议公告
天士力第九届董事会第26次会议决议公告
Delete
No.7
Disclosure
2026/10/24 09:00
資産の減損
天士力关于研发项目终止并计提资产减值准备的公告
天士力关于研发项目终止并计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/16 09:00
新薬・製品の承認
天士力关于子公司获得药品注册证书的公告
天士力关于子公司获得药品注册证书的公告
Delete
No.5
Disclosure
2026/10/15 09:00
新薬・製品の承認
天士力关于获得药物临床试验批准通知书的公告
天士力关于获得药物临床试验批准通知书的公告
Delete
No.4
Disclosure
2026/10/13 09:00
役員の選任
天士力关于选举职工董事的公告
天士力关于选举职工董事的公告
Delete
No.3
Disclosure
2026/10/10 09:00
新薬・製品の承認
天士力关于子公司获得药品注册证书的公告
天士力关于子公司获得药品注册证书的公告
Delete
No.2
Disclosure
2026/10/09 09:00
配当・利益分配
天士力2026年半年度权益分派实施公告
天士力2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/25 09:00
取締役会決議
天士力第九届董事会第25次会议决议公告
天士力第九届董事会第25次会议决议公告
Delete
Write on the TASLY PHARMACEUTICAL GROUP CO., LTD. board
More Chinese stocks in English
- Zhuzhou Hongda Electronics Corp., Ltd.300726
- Huada Automotive Technology Corp., Ltd603358
- DHC Software Co., Ltd002065
- Jilin Aodong Pharmaceutical Group Co., Ltd.000623
- SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD300627
- DaShenLin Pharmaceutical Group Co., Ltd.603233
- Ugreen Group Limited301606
- WUHAN DAMENG DATABASE COMPANY LIMITED688692
- Jiangsu Yangnong Chemical Co., Ltd.600486
- China World Trade Center Co., Ltd.600007
- Fujian Makeng Mining Co., Ltd.601123
- Unicomp Technology Group Co., Ltd.688531