No.7
Disclosure
2026/10/31 09:00
第3四半期報告
梅花生物2026年第三季度报告
梅花生物2026年第三季度报告
600873 MeiHua Holdings Group Co., Ltd梅花生物Shanghai Stock Exchange
7 posts
MeiHua Holdings Group Co., Ltd (600873) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MeiHua Holdings Group Co., Ltd (600873) Stock Price HistoryNear a 52-week low
MeiHua Holdings Group Co., Ltd closed at CN¥7.06 on Nov 9, 2026, −8.3% over 1 month, −38.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.70Oct 9
1-Month LowCN¥6.89Nov 2
1-Week Change+2.5%vs Nov 2
1-Month Change−8.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,169 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.06 | −0.19 | −2.62% |
| Nov 6 (Fri) | CN¥7.25 | −0.06 | −0.82% |
| Nov 5 (Thu) | CN¥7.31 | +0.15 | +2.09% |
| Nov 4 (Wed) | CN¥7.16 | +0.03 | +0.42% |
| Nov 3 (Tue) | CN¥7.13 | +0.24 | +3.48% |
| Nov 2 (Mon) | CN¥6.89 | −0.44 | −6.00% |
| Oct 30 (Fri) | CN¥7.33 | +0.08 | +1.10% |
| Oct 29 (Thu) | CN¥7.25 | −0.03 | −0.41% |
| Oct 28 (Wed) | CN¥7.28 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.28 | −0.16 | −2.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.11Aug 10
3-Month LowCN¥6.89Nov 2
1-Month Change−8.3%vs Oct 9
3-Month Change−10.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,705 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.06 | −0.19 | −2.62% |
| Nov 6 (Fri) | CN¥7.25 | −0.06 | −0.82% |
| Nov 5 (Thu) | CN¥7.31 | +0.15 | +2.09% |
| Nov 4 (Wed) | CN¥7.16 | +0.03 | +0.42% |
| Nov 3 (Tue) | CN¥7.13 | +0.24 | +3.48% |
| Nov 2 (Mon) | CN¥6.89 | −0.44 | −6.00% |
| Oct 30 (Fri) | CN¥7.33 | +0.08 | +1.10% |
| Oct 29 (Thu) | CN¥7.25 | −0.03 | −0.41% |
| Oct 28 (Wed) | CN¥7.28 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.28 | −0.16 | −2.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.09May 26
6-Month LowCN¥6.89Nov 2
3-Month Change−10.4%vs Aug 7
6-Month Change−24.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,543 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | −3.7% |
| Oct 2026 | CN¥7.33 | −2.0% |
| Sep 2026 | CN¥7.48 | −4.1% |
| Aug 2026 | CN¥7.80 | −4.1% |
| Jul 2026 | CN¥8.13 | +10.6% |
| Jun 2026 | CN¥7.35 | −22.0% |
| May 2026 | CN¥9.42 | −5.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.83Mar 16
52-Week LowCN¥6.89Nov 2
Year to Date−30.3%vs Dec 31
From 52-Week High−45.0%Mar 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,102 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | −3.7% |
| Oct 2026 | CN¥7.33 | −2.0% |
| Sep 2026 | CN¥7.48 | −4.1% |
| Aug 2026 | CN¥7.80 | −4.1% |
| Jul 2026 | CN¥8.13 | +10.6% |
| Jun 2026 | CN¥7.35 | −22.0% |
| May 2026 | CN¥9.42 | −5.0% |
| Apr 2026 | CN¥9.92 | −13.4% |
| Mar 2026 | CN¥11.45 | −0.1% |
| Feb 2026 | CN¥11.46 | +4.1% |
| Jan 2026 | CN¥11.01 | +8.7% |
| Dec 2025 | CN¥10.13 | −0.1% |
| Nov 2025 | CN¥10.14 | −9.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.81Mar 13, 2026
3-Year LowCN¥7.06Nov 9, 2026
Annualized Return−8.7%
Max Drawdown−44.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,616 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −30.3% |
| 2025 | CN¥10.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.20Jul 4, 2022
5-Year LowCN¥6.74Nov 15, 2021
Annualized Return+0.9%
Max Drawdown−46.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,475 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −30.3% |
| 2025 | CN¥10.13 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.01Feb 2011
All-Time LowCN¥1.07Jul 2005
Total Change+141.7%vs Mar 1995
Annualized Return+2.8%
If you had invested CN¥10,000 in Mar 1995, it would be worth CN¥24,170 today (+141.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −30.3% |
| 2025 | CN¥10.13 | +1.0% |
| 2024 | CN¥10.03 | +5.0% |
| 2023 | CN¥9.55 | −6.2% |
| 2022 | CN¥10.18 | +32.7% |
| 2021 | CN¥7.67 | +64.6% |
| 2020 | CN¥4.66 | +4.7% |
| 2019 | CN¥4.45 | +5.5% |
| 2018 | CN¥4.22 | −18.2% |
| 2017 | CN¥5.16 | −20.9% |
| 2016 | CN¥6.52 | −28.7% |
| 2015 | CN¥9.14 | +27.7% |
| 2014 | CN¥7.16 | +14.7% |
| 2013 | CN¥6.24 | +14.9% |
| 2012 | CN¥5.43 | −34.7% |
| 2011 | CN¥8.32 | −25.5% |
| 2010 | CN¥11.16 | +44.5% |
| 2009 | CN¥7.73 | +360.1% |
| 2008 | CN¥1.68 | −57.1% |
| 2007 | CN¥3.92 | +178.3% |
| 2006 | CN¥1.41 | +19.6% |
| 2005 | CN¥1.18 | −20.8% |
| 2004 | CN¥1.49 | −14.0% |
| 2003 | CN¥1.73 | −33.1% |
| 2002 | CN¥2.58 | −35.0% |
| 2001 | CN¥3.97 | −33.9% |
| 2000 | CN¥6.01 | +134.0% |
| 1999 | CN¥2.57 | −0.7% |
| 1998 | CN¥2.59 | +8.6% |
| 1997 | CN¥2.38 | −19.9% |
| 1996 | CN¥2.98 | −1.7% |
| 1995 | CN¥3.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
営業データ
梅花生物关于2026年前三季度经营数据公告
梅花生物关于2026年前三季度经营数据公告
Delete
No.5
Disclosure
2026/10/31 09:00
決算説明会
梅花生物关于召开2026年第三季度业绩说明会的公告
梅花生物关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
梅花生物第十一届董事会第五次会议决议公告
梅花生物第十一届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会決議
梅花生物2026年第一次临时股东会决议公告
梅花生物2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会
北京市君合律师事务所关于梅花生物科技集团股份有限公司2026年第一次临时股东会之法律意见书
北京市君合律师事务所关于梅花生物科技集团股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会
梅花生物2026年第一次临时股东会会议资料
梅花生物2026年第一次临时股东会会议资料
Delete
Write on the MeiHua Holdings Group Co., Ltd board
More Chinese stocks in English
- Union Semiconductor (Hefei) Co., Ltd.688403
- Wingtech Technology Co., Ltd.600745
- TASLY PHARMACEUTICAL GROUP CO., LTD.600535
- Zhuzhou Hongda Electronics Corp., Ltd.300726
- Huada Automotive Technology Corp., Ltd603358
- DHC Software Co., Ltd002065
- Jilin Aodong Pharmaceutical Group Co., Ltd.000623
- SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD300627
- DaShenLin Pharmaceutical Group Co., Ltd.603233
- Ugreen Group Limited301606
- WUHAN DAMENG DATABASE COMPANY LIMITED688692
- Jiangsu Yangnong Chemical Co., Ltd.600486