Ginlong Technologies Co., Ltd. (300763) Stock Discussion Board

300763 Ginlong Technologies Co., Ltd.锦浪科技Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Ginlong Technologies Co., Ltd. (300763) at a glance

Code: 300763
Company: Ginlong Technologies Co., Ltd.
Local name: 锦浪科技
Market: Shenzhen Stock Exchange
Share price: CN¥48.30 -1.90 (-3.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ginlong Technologies Co., Ltd. (300763) Stock Price History

Ginlong Technologies Co., Ltd. closed at CN¥48.30 on Nov 9, 2026, −7.7% over 1 month, −43.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥52.78Oct 12

1-Month LowCN¥43.86Oct 30

1-Week Change+3.9%vs Nov 2

1-Month Change−7.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,233 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥48.30	−1.90	−3.78%
Nov 6 (Fri)	CN¥50.20	−1.32	−2.56%
Nov 5 (Thu)	CN¥51.52	+2.98	+6.14%
Nov 4 (Wed)	CN¥48.54	+1.94	+4.16%
Nov 3 (Tue)	CN¥46.60	+0.10	+0.22%
Nov 2 (Mon)	CN¥46.50	+2.64	+6.02%
Oct 30 (Fri)	CN¥43.86	−3.25	−6.90%
Oct 29 (Thu)	CN¥47.11	−0.58	−1.22%
Oct 28 (Wed)	CN¥47.69	+1.39	+3.00%
Oct 27 (Tue)	CN¥46.30	−1.53	−3.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥67.91Aug 12

3-Month LowCN¥43.86Oct 30

1-Month Change−7.7%vs Oct 9

3-Month Change−23.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,778 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥48.30	−1.90	−3.78%
Nov 6 (Fri)	CN¥50.20	−1.32	−2.56%
Nov 5 (Thu)	CN¥51.52	+2.98	+6.14%
Nov 4 (Wed)	CN¥48.54	+1.94	+4.16%
Nov 3 (Tue)	CN¥46.60	+0.10	+0.22%
Nov 2 (Mon)	CN¥46.50	+2.64	+6.02%
Oct 30 (Fri)	CN¥43.86	−3.25	−6.90%
Oct 29 (Thu)	CN¥47.11	−0.58	−1.22%
Oct 28 (Wed)	CN¥47.69	+1.39	+3.00%
Oct 27 (Tue)	CN¥46.30	−1.53	−3.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥120.40May 28

6-Month LowCN¥43.86Oct 30

3-Month Change−23.0%vs Aug 7

6-Month Change−50.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,694 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥48.30	+10.1%
Oct 2026	CN¥43.86	−17.2%
Sep 2026	CN¥52.96	−14.3%
Aug 2026	CN¥61.81	+3.6%
Jul 2026	CN¥59.66	−34.0%
Jun 2026	CN¥90.35	−21.1%
May 2026	CN¥114.52	+20.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥120.40May 28

52-Week LowCN¥43.86Oct 30

Year to Date−32.4%vs Dec 31

From 52-Week High−59.9%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,689 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥48.30	+10.1%
Oct 2026	CN¥43.86	−17.2%
Sep 2026	CN¥52.96	−14.3%
Aug 2026	CN¥61.81	+3.6%
Jul 2026	CN¥59.66	−34.0%
Jun 2026	CN¥90.35	−21.1%
May 2026	CN¥114.52	+20.5%
Apr 2026	CN¥95.06	−4.8%
Mar 2026	CN¥99.90	+18.7%
Feb 2026	CN¥84.19	+1.7%
Jan 2026	CN¥82.80	+16.0%
Dec 2025	CN¥71.41	−1.5%
Nov 2025	CN¥72.48	−9.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥119.50Mar 20, 2026

3-Year LowCN¥41.64Jun 24, 2024

Annualized Return−11.5%

Max Drawdown−63.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,929 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥48.30	−32.4%
2025	CN¥71.41	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥283.98Aug 15, 2022

5-Year LowCN¥41.64Jun 24, 2024

Annualized Return−21.6%

Max Drawdown−85.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,981 today (−70.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −70.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥48.30	−32.4%
2025	CN¥71.41	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥283.98Aug 2022

All-Time LowCN¥8.15Dec 2019

Total Change+310.1%vs Mar 2019

Annualized Return+20.3%

If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥41,005 today (+310.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved +310.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥48.30	−32.4%
2025	CN¥71.41	+29.0%
2024	CN¥55.36	−20.8%
2023	CN¥69.90	−61.2%
2022	CN¥180.05	+16.6%
2021	CN¥154.37	+164.2%
2020	CN¥58.43	+493.9%
2019	CN¥9.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.