Sany Renewable Energy Co., Ltd. (688349) Stock Discussion Board

688349 Sany Renewable Energy Co., Ltd.三一重能Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Sany Renewable Energy Co., Ltd. (688349) at a glance

Code: 688349
Company: Sany Renewable Energy Co., Ltd.
Local name: 三一重能
Market: Shanghai Stock Exchange
Share price: CN¥14.70 -0.23 (-1.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sany Renewable Energy Co., Ltd. (688349) Stock Price History

Sany Renewable Energy Co., Ltd. closed at CN¥14.70 on Nov 9, 2026, +8.2% over 1 month, −33.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.93Nov 6

1-Month LowCN¥12.55Oct 14

1-Week Change+5.5%vs Nov 2

1-Month Change+8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,817 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.70	−0.23	−1.54%
Nov 6 (Fri)	CN¥14.93	+0.04	+0.27%
Nov 5 (Thu)	CN¥14.89	+0.41	+2.83%
Nov 4 (Wed)	CN¥14.48	+0.68	+4.93%
Nov 3 (Tue)	CN¥13.80	−0.14	−1.00%
Nov 2 (Mon)	CN¥13.94	+0.56	+4.19%
Oct 30 (Fri)	CN¥13.38	−0.42	−3.04%
Oct 29 (Thu)	CN¥13.80	+0.10	+0.73%
Oct 28 (Wed)	CN¥13.70	−0.06	−0.44%
Oct 27 (Tue)	CN¥13.76	−0.42	−2.96%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.11Aug 10

3-Month LowCN¥12.55Oct 14

1-Month Change+8.2%vs Oct 9

3-Month Change−1.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,729 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.70	−0.23	−1.54%
Nov 6 (Fri)	CN¥14.93	+0.04	+0.27%
Nov 5 (Thu)	CN¥14.89	+0.41	+2.83%
Nov 4 (Wed)	CN¥14.48	+0.68	+4.93%
Nov 3 (Tue)	CN¥13.80	−0.14	−1.00%
Nov 2 (Mon)	CN¥13.94	+0.56	+4.19%
Oct 30 (Fri)	CN¥13.38	−0.42	−3.04%
Oct 29 (Thu)	CN¥13.80	+0.10	+0.73%
Oct 28 (Wed)	CN¥13.70	−0.06	−0.44%
Oct 27 (Tue)	CN¥13.76	−0.42	−2.96%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.16May 11

6-Month LowCN¥12.55Oct 14

3-Month Change−1.7%vs Aug 7

6-Month Change−23.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,671 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.70	+9.9%
Oct 2026	CN¥13.38	+1.1%
Sep 2026	CN¥13.24	−0.9%
Aug 2026	CN¥13.36	−12.1%
Jul 2026	CN¥15.20	+0.1%
Jun 2026	CN¥15.18	−5.8%
May 2026	CN¥16.11	−15.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.04Mar 12

52-Week LowCN¥12.55Oct 14

Year to Date−24.4%vs Dec 31

From 52-Week High−36.2%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,777 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.70	+9.9%
Oct 2026	CN¥13.38	+1.1%
Sep 2026	CN¥13.24	−0.9%
Aug 2026	CN¥13.36	−12.1%
Jul 2026	CN¥15.20	+0.1%
Jun 2026	CN¥15.18	−5.8%
May 2026	CN¥16.11	−15.6%
Apr 2026	CN¥19.08	+5.0%
Mar 2026	CN¥18.17	−11.3%
Feb 2026	CN¥20.48	+2.3%
Jan 2026	CN¥20.01	+2.9%
Dec 2025	CN¥19.45	−6.5%
Nov 2025	CN¥20.80	−4.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.78Nov 25, 2024

3-Year LowCN¥12.80Oct 16, 2026

Annualized Return−13.3%

Max Drawdown−50.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,529 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.70	−24.4%
2025	CN¥19.45	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.09Jul 18, 2022

5-Year LowCN¥12.80Oct 16, 2026

Annualized Return−16.6%

Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,509 today (−54.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.9%, while this stock moved −54.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.70	−24.4%
2025	CN¥19.45	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.