No.6
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000709 HBIS Company Limited河钢股份Shenzhen Stock Exchange
6 posts
HBIS Company Limited (000709) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HBIS Company Limited (000709) Stock Price HistoryNear a 52-week low
HBIS Company Limited closed at CN¥1.94 on Nov 9, 2026, −4.9% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.05Oct 13
1-Month LowCN¥1.90Oct 29
1-Week Change+0.5%vs Nov 2
1-Month Change−4.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,510 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.94 | −0.02 | −1.02% |
| Nov 6 (Fri) | CN¥1.96 | −0.03 | −1.51% |
| Nov 5 (Thu) | CN¥1.99 | −0.01 | −0.50% |
| Nov 4 (Wed) | CN¥2.00 | +0.04 | +2.04% |
| Nov 3 (Tue) | CN¥1.96 | +0.03 | +1.55% |
| Nov 2 (Mon) | CN¥1.93 | +0.03 | +1.58% |
| Oct 30 (Fri) | CN¥1.90 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.90 | −0.05 | −2.56% |
| Oct 28 (Wed) | CN¥1.95 | +0.01 | +0.52% |
| Oct 27 (Tue) | CN¥1.94 | −0.04 | −2.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.15Aug 10
3-Month LowCN¥1.90Oct 29
1-Month Change−4.9%vs Oct 9
3-Month Change−8.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.94 | −0.02 | −1.02% |
| Nov 6 (Fri) | CN¥1.96 | −0.03 | −1.51% |
| Nov 5 (Thu) | CN¥1.99 | −0.01 | −0.50% |
| Nov 4 (Wed) | CN¥2.00 | +0.04 | +2.04% |
| Nov 3 (Tue) | CN¥1.96 | +0.03 | +1.55% |
| Nov 2 (Mon) | CN¥1.93 | +0.03 | +1.58% |
| Oct 30 (Fri) | CN¥1.90 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.90 | −0.05 | −2.56% |
| Oct 28 (Wed) | CN¥1.95 | +0.01 | +0.52% |
| Oct 27 (Tue) | CN¥1.94 | −0.04 | −2.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.39May 11
6-Month LowCN¥1.90Oct 29
3-Month Change−8.9%vs Aug 7
6-Month Change−18.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,117 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.94 | +2.1% |
| Oct 2026 | CN¥1.90 | −6.9% |
| Sep 2026 | CN¥2.04 | −3.8% |
| Aug 2026 | CN¥2.12 | −0.9% |
| Jul 2026 | CN¥2.14 | +10.3% |
| Jun 2026 | CN¥1.94 | −13.0% |
| May 2026 | CN¥2.23 | −4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.70Mar 2
52-Week LowCN¥1.90Oct 29
Year to Date−16.0%vs Dec 31
From 52-Week High−28.1%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,638 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.94 | +2.1% |
| Oct 2026 | CN¥1.90 | −6.9% |
| Sep 2026 | CN¥2.04 | −3.8% |
| Aug 2026 | CN¥2.12 | −0.9% |
| Jul 2026 | CN¥2.14 | +10.3% |
| Jun 2026 | CN¥1.94 | −13.0% |
| May 2026 | CN¥2.23 | −4.3% |
| Apr 2026 | CN¥2.33 | +0.0% |
| Mar 2026 | CN¥2.33 | −12.7% |
| Feb 2026 | CN¥2.67 | +6.4% |
| Jan 2026 | CN¥2.51 | +8.7% |
| Dec 2025 | CN¥2.31 | +0.9% |
| Nov 2025 | CN¥2.29 | −8.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.69Oct 6, 2025
3-Year LowCN¥1.69Sep 9, 2024
Annualized Return−4.1%
Max Drawdown−29.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,818 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.94 | −16.0% |
| 2025 | CN¥2.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.04Jul 18, 2022
5-Year LowCN¥1.69Sep 9, 2024
Annualized Return−3.4%
Max Drawdown−44.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,435 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.94 | −16.0% |
| 2025 | CN¥2.31 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.39Sep 2007
All-Time LowCN¥1.33Oct 2005
Total Change−34.8%vs May 1997
Annualized Return−1.4%
If you had invested CN¥10,000 in May 1997, it would be worth CN¥6,519 today (−34.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.94 | −16.0% |
| 2025 | CN¥2.31 | +4.5% |
| 2024 | CN¥2.21 | +3.8% |
| 2023 | CN¥2.13 | −5.8% |
| 2022 | CN¥2.26 | −8.1% |
| 2021 | CN¥2.46 | +9.8% |
| 2020 | CN¥2.24 | −13.2% |
| 2019 | CN¥2.58 | −9.2% |
| 2018 | CN¥2.84 | −27.2% |
| 2017 | CN¥3.90 | +16.8% |
| 2016 | CN¥3.34 | +0.3% |
| 2015 | CN¥3.33 | −13.1% |
| 2014 | CN¥3.83 | +91.5% |
| 2013 | CN¥2.00 | −25.4% |
| 2012 | CN¥2.68 | −6.3% |
| 2011 | CN¥2.86 | −23.3% |
| 2010 | CN¥3.73 | −47.4% |
| 2009 | CN¥7.09 | +55.8% |
| 2008 | CN¥4.55 | −70.9% |
| 2007 | CN¥15.61 | +346.1% |
| 2006 | CN¥3.50 | +132.4% |
| 2005 | CN¥1.51 | −9.3% |
| 2004 | CN¥1.66 | −21.4% |
| 2003 | CN¥2.11 | +23.2% |
| 2002 | CN¥1.72 | −15.6% |
| 2001 | CN¥2.03 | −18.1% |
| 2000 | CN¥2.48 | +44.6% |
| 1999 | CN¥1.72 | −3.5% |
| 1998 | CN¥1.78 | −29.7% |
| 1997 | CN¥2.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/14 09:00
社債・短期資金調達
2023年面向专业投资者公开发行公司债券（第二期）本息兑付及摘牌公告
2023年面向专业投资者公开发行公司债券（第二期）本息兑付及摘牌公告
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
六届十三次董事会决议公告
六届十三次董事会决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
社債・短期資金調達
2024年面向专业投资者公开发行可续期公司债券（第四期）2026年付息公告
2024年面向专业投资者公开发行可续期公司债券（第四期）2026年付息公告
Delete
No.2
Disclosure
2026/09/23 09:00
社債・短期資金調達
关于永续中期票据发行结果的公告
关于永续中期票据发行结果的公告
Delete
No.1
Disclosure
2026/09/15 09:00
社債・短期資金調達
2025年面向专业投资者公开发行科技创新可续期公司债券（第一期）2026年付息公告
2025年面向专业投资者公开发行科技创新可续期公司债券（第一期）2026年付息公告
Delete
Write on the HBIS Company Limited board
More Chinese stocks in English
- Hebei Changshan Biochemical Pharmaceutical Co., Ltd.300255
- China Railway Construction Heavy Industry Corporation Limited688425
- Chengdu Xingrong Environment Co., Ltd.000598
- COFCO CAPITAL HOLDINGS CO., LTD.002423
- CITIC HEAVY INDUSTRIES CO., LTD601608
- Yongxing Special Materials Technology Co., Ltd.002756
- Ginlong Technologies Co., Ltd.300763
- MeiHua Holdings Group Co., Ltd600873
- Union Semiconductor (Hefei) Co., Ltd.688403
- Wingtech Technology Co., Ltd.600745
- TASLY PHARMACEUTICAL GROUP CO., LTD.600535
- Zhuzhou Hongda Electronics Corp., Ltd.300726