Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688425 China Railway Construction Heavy Industry Corporation Limited铁建重工Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Railway Construction Heavy Industry Corporation Limited (688425) at a glance

Code
688425
Company
China Railway Construction Heavy Industry Corporation Limited
Local name
铁建重工
Market
Shanghai Stock Exchange
Share price
CN¥4.07 -0.04 (-0.97%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Railway Construction Heavy Industry Corporation Limited (688425) Stock Price History

China Railway Construction Heavy Industry Corporation Limited closed at CN¥4.07 on Nov 9, 2026, +2.5% over 1 month, −23.4% over 1 year.

2026-10-22 決算説明会 中国铁建重工集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 独立取締役 中国铁建重工集团股份有限公司关于公司董事离任暨补选非独立董事的公告 / 受注 中国铁建重工集团股份有限公司2026年1-9月重大合同签约中标公告 / 第3四半期報告 中国铁建重工集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 中国铁建重工集团股份有限公司关于公司董事、高级管理人员暨核心技术人员…CN¥4.18CN¥3.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.18Nov 4
1-Month LowCN¥3.92Oct 15
1-Week Change−0.2%vs Nov 2
1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,252 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.07−0.04−0.97%
Nov 6 (Fri)CN¥4.11−0.02−0.48%
Nov 5 (Thu)CN¥4.13−0.05−1.20%
Nov 4 (Wed)CN¥4.18+0.04+0.97%
Nov 3 (Tue)CN¥4.14+0.06+1.47%
Nov 2 (Mon)CN¥4.08+0.07+1.75%
Oct 30 (Fri)CN¥4.01−0.01−0.25%
Oct 29 (Thu)CN¥4.02−0.03−0.74%
Oct 28 (Wed)CN¥4.05+0.02+0.50%
Oct 27 (Tue)CN¥4.03−0.05−1.23%
2026-10-22 決算説明会 中国铁建重工集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 独立取締役 中国铁建重工集团股份有限公司关于公司董事离任暨补选非独立董事的公告 / 受注 中国铁建重工集团股份有限公司2026年1-9月重大合同签约中标公告 / 第3四半期報告 中国铁建重工集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 中国铁建重工集团股份有限公司关于公司董事、高级管理人员暨核心技术人员…CN¥4.22CN¥3.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.22Aug 10
3-Month LowCN¥3.91Sep 28
1-Month Change+2.5%vs Oct 9
3-Month Change−2.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,645 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.07−0.04−0.97%
Nov 6 (Fri)CN¥4.11−0.02−0.48%
Nov 5 (Thu)CN¥4.13−0.05−1.20%
Nov 4 (Wed)CN¥4.18+0.04+0.97%
Nov 3 (Tue)CN¥4.14+0.06+1.47%
Nov 2 (Mon)CN¥4.08+0.07+1.75%
Oct 30 (Fri)CN¥4.01−0.01−0.25%
Oct 29 (Thu)CN¥4.02−0.03−0.74%
Oct 28 (Wed)CN¥4.05+0.02+0.50%
Oct 27 (Tue)CN¥4.03−0.05−1.23%
2026-10-22 決算説明会 中国铁建重工集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 独立取締役 中国铁建重工集团股份有限公司关于公司董事离任暨补选非独立董事的公告 / 受注 中国铁建重工集团股份有限公司2026年1-9月重大合同签约中标公告 / 第3四半期報告 中国铁建重工集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 中国铁建重工集团股份有限公司关于公司董事、高级管理人员暨核心技术人员…CN¥4.81CN¥3.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.81May 11
6-Month LowCN¥3.91Sep 28
3-Month Change−2.2%vs Aug 7
6-Month Change−15.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,462 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.07+1.5%
Oct 2026CN¥4.01+1.5%
Sep 2026CN¥3.95−2.2%
Aug 2026CN¥4.04−6.0%
Jul 2026CN¥4.30+7.0%
Jun 2026CN¥4.02−9.7%
May 2026CN¥4.45−5.9%
2026-10-22 決算説明会 中国铁建重工集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 独立取締役 中国铁建重工集团股份有限公司关于公司董事离任暨补选非独立董事的公告 / 受注 中国铁建重工集团股份有限公司2026年1-9月重大合同签约中标公告 / 第3四半期報告 中国铁建重工集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 中国铁建重工集团股份有限公司关于公司董事、高级管理人员暨核心技术人员…CN¥5.54CN¥3.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.54Mar 13
52-Week LowCN¥3.91Sep 28
Year to Date−19.7%vs Dec 31
From 52-Week High−26.5%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,650 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.07+1.5%
Oct 2026CN¥4.01+1.5%
Sep 2026CN¥3.95−2.2%
Aug 2026CN¥4.04−6.0%
Jul 2026CN¥4.30+7.0%
Jun 2026CN¥4.02−9.7%
May 2026CN¥4.45−5.9%
Apr 2026CN¥4.73−12.2%
Mar 2026CN¥5.39−0.6%
Feb 2026CN¥5.42+3.2%
Jan 2026CN¥5.25+3.6%
Dec 2025CN¥5.07+1.6%
Nov 2025CN¥4.99−6.9%
CN¥6.57CN¥3.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.57Jul 21, 2025
3-Year LowCN¥3.36Sep 9, 2024
Annualized Return−0.9%
Max Drawdown−40.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,737 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −2.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.07−19.7%
2025CN¥5.07―
CN¥6.57CN¥3.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.57Jul 21, 2025
5-Year LowCN¥3.36Sep 9, 2024
Annualized Return−3.9%
Max Drawdown−48.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,222 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.07−19.7%
2025CN¥5.07―
CN¥6.60CN¥3.36Jun 21, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.60Jun 2021
All-Time LowCN¥3.36Sep 2024
Total Change−38.3%vs Jun 2021
Annualized Return−8.6%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥6,167 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −38.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.07−19.7%
2025CN¥5.07+19.9%
2024CN¥4.23+6.5%
2023CN¥3.97+0.5%
2022CN¥3.95−22.1%
2021CN¥5.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
役員の退任
中国铁建重工集团股份有限公司关于公司董事、高级管理人员暨核心技术人员离任的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
第3四半期報告
中国铁建重工集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
受注
中国铁建重工集团股份有限公司2026年1-9月重大合同签约中标公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
独立取締役
中国铁建重工集团股份有限公司关于公司董事离任暨补选非独立董事的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
決算説明会
中国铁建重工集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the China Railway Construction Heavy Industry Corporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English