Nanjing Tanker Corporation (601975) Stock Discussion Board

601975 Nanjing Tanker Corporation招商南油Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Tanker Corporation (601975) at a glance

Code: 601975
Company: Nanjing Tanker Corporation
Local name: 招商南油
Market: Shanghai Stock Exchange
Share price: CN¥3.55 -0.01 (-0.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Tanker Corporation (601975) Stock Price History

Nanjing Tanker Corporation closed at CN¥3.55 on Nov 9, 2026, −25.7% over 1 month, +9.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.78Oct 9

1-Month LowCN¥3.55Nov 9

1-Week Change−6.6%vs Nov 2

1-Month Change−25.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,427 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.55	−0.01	−0.28%
Nov 6 (Fri)	CN¥3.56	−0.08	−2.20%
Nov 5 (Thu)	CN¥3.64	−0.10	−2.67%
Nov 4 (Wed)	CN¥3.74	+0.07	+1.91%
Nov 3 (Tue)	CN¥3.67	−0.13	−3.42%
Nov 2 (Mon)	CN¥3.80	+0.09	+2.43%
Oct 30 (Fri)	CN¥3.71	+0.05	+1.37%
Oct 29 (Thu)	CN¥3.66	−0.03	−0.81%
Oct 28 (Wed)	CN¥3.69	−0.20	−5.14%
Oct 27 (Tue)	CN¥3.89	+0.07	+1.83%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.97Oct 8

3-Month LowCN¥3.55Nov 9

1-Month Change−25.7%vs Oct 9

3-Month Change−4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.55	−0.01	−0.28%
Nov 6 (Fri)	CN¥3.56	−0.08	−2.20%
Nov 5 (Thu)	CN¥3.64	−0.10	−2.67%
Nov 4 (Wed)	CN¥3.74	+0.07	+1.91%
Nov 3 (Tue)	CN¥3.67	−0.13	−3.42%
Nov 2 (Mon)	CN¥3.80	+0.09	+2.43%
Oct 30 (Fri)	CN¥3.71	+0.05	+1.37%
Oct 29 (Thu)	CN¥3.66	−0.03	−0.81%
Oct 28 (Wed)	CN¥3.69	−0.20	−5.14%
Oct 27 (Tue)	CN¥3.89	+0.07	+1.83%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.80May 22

6-Month LowCN¥3.28Jul 17

3-Month Change−4.3%vs Aug 7

6-Month Change−29.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,458 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.55	−4.3%
Oct 2026	CN¥3.71	−17.9%
Sep 2026	CN¥4.52	+6.9%
Aug 2026	CN¥4.23	+16.2%
Jul 2026	CN¥3.64	−2.4%
Jun 2026	CN¥3.73	−23.3%
May 2026	CN¥4.86	+8.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.80May 22

52-Week LowCN¥2.98Dec 16

Year to Date+17.5%vs Dec 31

From 52-Week High−38.8%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,957 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +9.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.55	−4.3%
Oct 2026	CN¥3.71	−17.9%
Sep 2026	CN¥4.52	+6.9%
Aug 2026	CN¥4.23	+16.2%
Jul 2026	CN¥3.64	−2.4%
Jun 2026	CN¥3.73	−23.3%
May 2026	CN¥4.86	+8.5%
Apr 2026	CN¥4.48	+4.2%
Mar 2026	CN¥4.30	+4.6%
Feb 2026	CN¥4.11	+11.4%
Jan 2026	CN¥3.69	+22.2%
Dec 2025	CN¥3.02	−3.2%
Nov 2025	CN¥3.12	−4.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.80May 22, 2026

3-Year LowCN¥2.63Dec 11, 2023

Annualized Return+6.8%

Max Drawdown−43.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,158 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +21.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.55	+17.5%
2025	CN¥3.02	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.06Oct 17, 2022

5-Year LowCN¥1.85Mar 21, 2022

Annualized Return+12.7%

Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,112 today (+81.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +81.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.55	+17.5%
2025	CN¥3.02	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥6.06Oct 2022

All-Time LowCN¥1.85Mar 2022

Total Change+7.3%vs Jan 2019

Annualized Return+0.9%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥10,725 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.2%, while this stock moved +7.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.55	+17.5%
2025	CN¥3.02	−3.8%
2024	CN¥3.14	+12.1%
2023	CN¥2.80	−28.9%
2022	CN¥3.94	+96.0%
2021	CN¥2.01	−19.9%
2020	CN¥2.51	−11.9%
2019	CN¥2.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.