No.7
Disclosure
2026/11/04 09:00
決算説明会
上海岱美汽车内饰件股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海岱美汽车内饰件股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
603730 Shanghai Daimay Automotive Interior Co., Ltd.岱美股份Shanghai Stock Exchange
7 posts
Shanghai Daimay Automotive Interior Co., Ltd. (603730) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Daimay Automotive Interior Co., Ltd. (603730) Stock Price History
Shanghai Daimay Automotive Interior Co., Ltd. closed at CN¥9.62 on Nov 9, 2026, −0.4% over 1 month, +24.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.45Oct 28
1-Month LowCN¥9.00Nov 6
1-Week Change−2.6%vs Nov 2
1-Month Change−0.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,959 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.62 | +0.62 | +6.89% |
| Nov 6 (Fri) | CN¥9.00 | −0.15 | −1.64% |
| Nov 5 (Thu) | CN¥9.15 | −0.01 | −0.11% |
| Nov 4 (Wed) | CN¥9.16 | −0.16 | −1.72% |
| Nov 3 (Tue) | CN¥9.32 | −0.56 | −5.67% |
| Nov 2 (Mon) | CN¥9.88 | −0.37 | −3.61% |
| Oct 30 (Fri) | CN¥10.25 | −0.06 | −0.58% |
| Oct 29 (Thu) | CN¥10.31 | −1.14 | −9.96% |
| Oct 28 (Wed) | CN¥11.45 | +0.38 | +3.43% |
| Oct 27 (Tue) | CN¥11.07 | +0.11 | +1.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.45Oct 28
3-Month LowCN¥9.00Nov 6
1-Month Change−0.4%vs Oct 9
3-Month Change−4.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.62 | +0.62 | +6.89% |
| Nov 6 (Fri) | CN¥9.00 | −0.15 | −1.64% |
| Nov 5 (Thu) | CN¥9.15 | −0.01 | −0.11% |
| Nov 4 (Wed) | CN¥9.16 | −0.16 | −1.72% |
| Nov 3 (Tue) | CN¥9.32 | −0.56 | −5.67% |
| Nov 2 (Mon) | CN¥9.88 | −0.37 | −3.61% |
| Oct 30 (Fri) | CN¥10.25 | −0.06 | −0.58% |
| Oct 29 (Thu) | CN¥10.31 | −1.14 | −9.96% |
| Oct 28 (Wed) | CN¥11.45 | +0.38 | +3.43% |
| Oct 27 (Tue) | CN¥11.07 | +0.11 | +1.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.15Jun 16
6-Month LowCN¥9.00Nov 6
3-Month Change−4.8%vs Aug 7
6-Month Change−16.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,461 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.62 | −6.1% |
| Oct 2026 | CN¥10.25 | +4.1% |
| Sep 2026 | CN¥9.85 | −6.0% |
| Aug 2026 | CN¥10.48 | +9.2% |
| Jul 2026 | CN¥9.60 | −14.1% |
| Jun 2026 | CN¥11.17 | −13.3% |
| May 2026 | CN¥12.88 | +17.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.15Jun 16
52-Week LowCN¥7.30Nov 20
Year to Date+9.8%vs Dec 31
From 52-Week High−32.0%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,878 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.62 | −6.1% |
| Oct 2026 | CN¥10.25 | +4.1% |
| Sep 2026 | CN¥9.85 | −6.0% |
| Aug 2026 | CN¥10.48 | +9.2% |
| Jul 2026 | CN¥9.60 | −14.1% |
| Jun 2026 | CN¥11.17 | −13.3% |
| May 2026 | CN¥12.88 | +17.7% |
| Apr 2026 | CN¥10.94 | +22.9% |
| Mar 2026 | CN¥8.90 | −18.9% |
| Feb 2026 | CN¥10.98 | +7.8% |
| Jan 2026 | CN¥10.19 | +16.3% |
| Dec 2025 | CN¥8.76 | +7.1% |
| Nov 2025 | CN¥8.18 | +7.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.01Jun 18, 2026
3-Year LowCN¥5.58Jun 16, 2025
Annualized Return−9.3%
Max Drawdown−56.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,457 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.62 | +9.8% |
| 2025 | CN¥8.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.49Aug 28, 2023
5-Year LowCN¥4.97Apr 25, 2022
Annualized Return−1.3%
Max Drawdown−61.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,352 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.62 | +9.8% |
| 2025 | CN¥8.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.49Aug 2023
All-Time LowCN¥3.92Oct 2018
Total Change−1.0%vs Jul 2017
Annualized Return−0.1%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥9,896 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.62 | +9.8% |
| 2025 | CN¥8.76 | +2.3% |
| 2024 | CN¥8.56 | −23.2% |
| 2023 | CN¥11.15 | +21.7% |
| 2022 | CN¥9.16 | −10.4% |
| 2021 | CN¥10.22 | +2.1% |
| 2020 | CN¥10.01 | +29.9% |
| 2019 | CN¥7.71 | +53.4% |
| 2018 | CN¥5.03 | −42.0% |
| 2017 | CN¥8.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
第3四半期報告
上海岱美汽车内饰件股份有限公司2026年第三季度报告
上海岱美汽车内饰件股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/09 09:00
転換社債
上海岱美汽车内饰件股份有限公司可转债转股结果暨股份变动公告
上海岱美汽车内饰件股份有限公司可转债转股结果暨股份变动公告
Delete
No.4
Disclosure
2026/09/29 09:00
変更届
上海岱美汽车内饰件股份有限公司关于完成工商变更登记并换发营业执照的公告
上海岱美汽车内饰件股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.3
Disclosure
2026/09/18 09:00
転換社債
上海岱美汽车内饰件股份有限公司关于不提前赎回“岱美转债”的公告
上海岱美汽车内饰件股份有限公司关于不提前赎回“岱美转债”的公告
Delete
No.2
Disclosure
2026/09/18 09:00
転換社債
中信建投证券股份有限公司关于上海岱美汽车内饰件股份有限公司不提前赎回岱美转债的核查意见
中信建投证券股份有限公司关于上海岱美汽车内饰件股份有限公司不提前赎回岱美转债的核查意见
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
上海岱美汽车内饰件股份有限公司关于参加2026年上海辖区上市公司集体接待日暨中报业绩说明会召开情况的公告
上海岱美汽车内饰件股份有限公司关于参加2026年上海辖区上市公司集体接待日暨中报业绩说明会召开情况的公告
Delete
Write on the Shanghai Daimay Automotive Interior Co., Ltd. board
More Chinese stocks in English
- Beijing Easpring Material Technology Co., Ltd.300073
- Nanjing Tanker Corporation601975
- Hybio Pharmaceutical Co., Ltd.300199
- Sany Renewable Energy Co., Ltd.688349
- HBIS Company Limited000709
- Hebei Changshan Biochemical Pharmaceutical Co., Ltd.300255
- China Railway Construction Heavy Industry Corporation Limited688425
- Chengdu Xingrong Environment Co., Ltd.000598
- COFCO CAPITAL HOLDINGS CO., LTD.002423
- CITIC HEAVY INDUSTRIES CO., LTD601608
- Yongxing Special Materials Technology Co., Ltd.002756
- Ginlong Technologies Co., Ltd.300763