No.10
Disclosure
2026/10/31 09:00
転換社債
上海皓元医药股份有限公司关于不提前赎回“皓元转债”的公告
上海皓元医药股份有限公司关于不提前赎回“皓元转债”的公告
688131 Shanghai Haoyuan Chemexpress Co., Ltd.皓元医药Shanghai Stock Exchange
10 posts
Shanghai Haoyuan Chemexpress Co., Ltd. (688131) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Haoyuan Chemexpress Co., Ltd. (688131) Stock Price History
Shanghai Haoyuan Chemexpress Co., Ltd. closed at CN¥96.88 on Nov 9, 2026, +4.0% over 1 month, +26.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥101.00Nov 5
1-Month LowCN¥77.81Oct 27
1-Week Change+3.4%vs Nov 2
1-Month Change+4.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,399 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥96.88 | −0.21 | −0.22% |
| Nov 6 (Fri) | CN¥97.09 | −3.91 | −3.87% |
| Nov 5 (Thu) | CN¥101.00 | +0.20 | +0.20% |
| Nov 4 (Wed) | CN¥100.80 | +10.92 | +12.15% |
| Nov 3 (Tue) | CN¥89.88 | −3.82 | −4.08% |
| Nov 2 (Mon) | CN¥93.70 | +1.61 | +1.75% |
| Oct 30 (Fri) | CN¥92.09 | +8.97 | +10.79% |
| Oct 29 (Thu) | CN¥83.12 | −0.25 | −0.30% |
| Oct 28 (Wed) | CN¥83.37 | +5.56 | +7.15% |
| Oct 27 (Tue) | CN¥77.81 | −4.97 | −6.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥110.37Sep 23
3-Month LowCN¥77.81Oct 27
1-Month Change+4.0%vs Oct 9
3-Month Change+2.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,913 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥96.88 | −0.21 | −0.22% |
| Nov 6 (Fri) | CN¥97.09 | −3.91 | −3.87% |
| Nov 5 (Thu) | CN¥101.00 | +0.20 | +0.20% |
| Nov 4 (Wed) | CN¥100.80 | +10.92 | +12.15% |
| Nov 3 (Tue) | CN¥89.88 | −3.82 | −4.08% |
| Nov 2 (Mon) | CN¥93.70 | +1.61 | +1.75% |
| Oct 30 (Fri) | CN¥92.09 | +8.97 | +10.79% |
| Oct 29 (Thu) | CN¥83.12 | −0.25 | −0.30% |
| Oct 28 (Wed) | CN¥83.37 | +5.56 | +7.15% |
| Oct 27 (Tue) | CN¥77.81 | −4.97 | −6.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥110.37Sep 23
6-Month LowCN¥68.15Jul 24
3-Month Change+2.5%vs Aug 7
6-Month Change+34.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,553 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥96.88 | +5.2% |
| Oct 2026 | CN¥92.09 | −7.4% |
| Sep 2026 | CN¥99.47 | +7.0% |
| Aug 2026 | CN¥93.00 | +19.7% |
| Jul 2026 | CN¥77.72 | −17.8% |
| Jun 2026 | CN¥94.60 | +27.4% |
| May 2026 | CN¥74.23 | −0.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥110.37Sep 23
52-Week LowCN¥60.36Mar 12
Year to Date+34.4%vs Dec 31
From 52-Week High−12.2%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,470 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥96.88 | +5.2% |
| Oct 2026 | CN¥92.09 | −7.4% |
| Sep 2026 | CN¥99.47 | +7.0% |
| Aug 2026 | CN¥93.00 | +19.7% |
| Jul 2026 | CN¥77.72 | −17.8% |
| Jun 2026 | CN¥94.60 | +27.4% |
| May 2026 | CN¥74.23 | −0.4% |
| Apr 2026 | CN¥74.56 | +7.6% |
| Mar 2026 | CN¥69.31 | −3.1% |
| Feb 2026 | CN¥71.52 | −4.4% |
| Jan 2026 | CN¥74.80 | +3.8% |
| Dec 2025 | CN¥72.08 | −5.2% |
| Nov 2025 | CN¥76.01 | −4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥103.54Sep 24, 2026
3-Year LowCN¥18.02Jul 1, 2024
Annualized Return+28.2%
Max Drawdown−60.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,999 today (+110.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +110.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥96.88 | +34.4% |
| 2025 | CN¥72.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥115.59Nov 22, 2021
5-Year LowCN¥18.02Jul 1, 2024
Annualized Return−2.0%
Max Drawdown−84.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,030 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥96.88 | +34.4% |
| 2025 | CN¥72.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥149.78Aug 2021
All-Time LowCN¥18.02Jul 2024
Total Change−18.2%vs Jun 2021
Annualized Return−3.6%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,180 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved −18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥96.88 | +34.4% |
| 2025 | CN¥72.08 | +110.6% |
| 2024 | CN¥34.22 | −8.0% |
| 2023 | CN¥37.19 | −32.8% |
| 2022 | CN¥55.30 | −39.0% |
| 2021 | CN¥90.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
転換社債
国联民生证券承销保荐有限公司关于上海皓元医药股份有限公司不提前赎回“皓元转债”的核查意见
国联民生证券承销保荐有限公司关于上海皓元医药股份有限公司不提前赎回“皓元转债”的核查意见
Delete
No.8
Disclosure
2026/10/30 09:00
決算説明会
上海皓元医药股份有限公司关于召开2026年第三季度业绩说明会的公告
上海皓元医药股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/30 09:00
資産の減損
上海皓元医药股份有限公司关于公司计提资产减值准备的公告
上海皓元医药股份有限公司关于公司计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
上海皓元医药股份有限公司2026年第三季度报告
上海皓元医药股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/24 09:00
転換社債
上海皓元医药股份有限公司关于“皓元转债”预计满足赎回条件的提示性公告
上海皓元医药股份有限公司关于“皓元转债”预计满足赎回条件的提示性公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
上海皓元医药股份有限公司可转债转股结果暨股份变动公告
上海皓元医药股份有限公司可转债转股结果暨股份变动公告
Delete
No.3
Disclosure
2026/09/14 09:00
配当・利益分配
上海皓元医药股份有限公司关于实施2026年半年度权益分派调整可转债转股价格暨转股复牌的公告
上海皓元医药股份有限公司关于实施2026年半年度权益分派调整可转债转股价格暨转股复牌的公告
Delete
No.2
Disclosure
2026/09/14 09:00
配当・利益分配
上海皓元医药股份有限公司2026年半年度权益分派实施公告
上海皓元医药股份有限公司2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/14 09:00
配当・利益分配
上海皓元医药股份有限公司关于调整2026年半年度利润分配现金分红总额的公告
上海皓元医药股份有限公司关于调整2026年半年度利润分配现金分红总额的公告
Delete
Write on the Shanghai Haoyuan Chemexpress Co., Ltd. board
More Chinese stocks in English
- Guangdong Hongda Holdings Group Co., Ltd.002683
- Shanghai Daimay Automotive Interior Co., Ltd.603730
- Beijing Easpring Material Technology Co., Ltd.300073
- Nanjing Tanker Corporation601975
- Hybio Pharmaceutical Co., Ltd.300199
- Sany Renewable Energy Co., Ltd.688349
- HBIS Company Limited000709
- Hebei Changshan Biochemical Pharmaceutical Co., Ltd.300255
- China Railway Construction Heavy Industry Corporation Limited688425
- Chengdu Xingrong Environment Co., Ltd.000598
- COFCO CAPITAL HOLDINGS CO., LTD.002423
- CITIC HEAVY INDUSTRIES CO., LTD601608