No.14
Disclosure
2026/11/03 09:00
役員の選任
方大炭素关于聘任公司高级管理人员的公告
方大炭素关于聘任公司高级管理人员的公告
600516 Fangda Carbon New Material Co., Ltd.方大炭素Shanghai Stock Exchange
14 posts
Fangda Carbon New Material Co., Ltd. (600516) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fangda Carbon New Material Co., Ltd. (600516) Stock Price HistoryNear a 52-week low
Fangda Carbon New Material Co., Ltd. closed at CN¥4.47 on Nov 9, 2026, −17.1% over 1 month, −30.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.39Oct 9
1-Month LowCN¥4.39Nov 2
1-Week Change+1.8%vs Nov 2
1-Month Change−17.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,293 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.47 | −0.06 | −1.32% |
| Nov 6 (Fri) | CN¥4.53 | −0.06 | −1.31% |
| Nov 5 (Thu) | CN¥4.59 | +0.08 | +1.77% |
| Nov 4 (Wed) | CN¥4.51 | +0.05 | +1.12% |
| Nov 3 (Tue) | CN¥4.46 | +0.07 | +1.59% |
| Nov 2 (Mon) | CN¥4.39 | −0.04 | −0.90% |
| Oct 30 (Fri) | CN¥4.43 | −0.49 | −9.96% |
| Oct 29 (Thu) | CN¥4.92 | −0.11 | −2.19% |
| Oct 28 (Wed) | CN¥5.03 | +0.02 | +0.40% |
| Oct 27 (Tue) | CN¥5.01 | −0.05 | −0.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.60Sep 18
3-Month LowCN¥4.39Nov 2
1-Month Change−17.1%vs Oct 9
3-Month Change−13.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,563 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.47 | −0.06 | −1.32% |
| Nov 6 (Fri) | CN¥4.53 | −0.06 | −1.31% |
| Nov 5 (Thu) | CN¥4.59 | +0.08 | +1.77% |
| Nov 4 (Wed) | CN¥4.51 | +0.05 | +1.12% |
| Nov 3 (Tue) | CN¥4.46 | +0.07 | +1.59% |
| Nov 2 (Mon) | CN¥4.39 | −0.04 | −0.90% |
| Oct 30 (Fri) | CN¥4.43 | −0.49 | −9.96% |
| Oct 29 (Thu) | CN¥4.92 | −0.11 | −2.19% |
| Oct 28 (Wed) | CN¥5.03 | +0.02 | +0.40% |
| Oct 27 (Tue) | CN¥5.01 | −0.05 | −0.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.77Jun 25
6-Month LowCN¥4.39Nov 2
3-Month Change−13.9%vs Aug 7
6-Month Change−21.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,720 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.47 | +0.9% |
| Oct 2026 | CN¥4.43 | −16.3% |
| Sep 2026 | CN¥5.29 | +0.2% |
| Aug 2026 | CN¥5.28 | +1.9% |
| Jul 2026 | CN¥5.18 | −16.0% |
| Jun 2026 | CN¥6.17 | +22.7% |
| May 2026 | CN¥5.03 | −11.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.11Mar 12
52-Week LowCN¥4.39Nov 2
Year to Date−21.4%vs Dec 31
From 52-Week High−37.1%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,316 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.47 | +0.9% |
| Oct 2026 | CN¥4.43 | −16.3% |
| Sep 2026 | CN¥5.29 | +0.2% |
| Aug 2026 | CN¥5.28 | +1.9% |
| Jul 2026 | CN¥5.18 | −16.0% |
| Jun 2026 | CN¥6.17 | +22.7% |
| May 2026 | CN¥5.03 | −11.1% |
| Apr 2026 | CN¥5.66 | −0.7% |
| Mar 2026 | CN¥5.70 | −9.7% |
| Feb 2026 | CN¥6.31 | +9.7% |
| Jan 2026 | CN¥5.75 | +1.1% |
| Dec 2025 | CN¥5.69 | −11.1% |
| Nov 2025 | CN¥6.40 | +3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.76Mar 13, 2026
3-Year LowCN¥3.85Sep 9, 2024
Annualized Return−8.6%
Max Drawdown−34.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,654 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.47 | −21.4% |
| 2025 | CN¥5.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.79Nov 29, 2021
5-Year LowCN¥3.85Sep 9, 2024
Annualized Return−16.0%
Max Drawdown−69.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,197 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.47 | −21.4% |
| 2025 | CN¥5.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.53Aug 2017
All-Time LowCN¥0.23Apr 2006
Total Change+339.1%vs Sep 2002
Annualized Return+6.3%
If you had invested CN¥10,000 in Sep 2002, it would be worth CN¥43,910 today (+339.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +130.7%, while this stock moved +339.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.47 | −21.4% |
| 2025 | CN¥5.69 | +17.8% |
| 2024 | CN¥4.83 | −7.8% |
| 2023 | CN¥5.24 | −14.4% |
| 2022 | CN¥6.12 | −43.4% |
| 2021 | CN¥10.82 | +53.0% |
| 2020 | CN¥7.07 | −18.6% |
| 2019 | CN¥8.69 | +8.4% |
| 2018 | CN¥8.01 | −42.1% |
| 2017 | CN¥13.85 | +211.9% |
| 2016 | CN¥4.44 | −26.0% |
| 2015 | CN¥6.00 | +28.0% |
| 2014 | CN¥4.68 | +28.4% |
| 2013 | CN¥3.65 | +2.8% |
| 2012 | CN¥3.55 | +1.3% |
| 2011 | CN¥3.50 | −37.5% |
| 2010 | CN¥5.60 | +37.2% |
| 2009 | CN¥4.08 | +150.6% |
| 2008 | CN¥1.63 | −42.2% |
| 2007 | CN¥2.82 | +472.4% |
| 2006 | CN¥0.49 | +65.7% |
| 2005 | CN¥0.30 | −39.5% |
| 2004 | CN¥0.49 | −13.4% |
| 2003 | CN¥0.57 | −25.8% |
| 2002 | CN¥0.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 方大炭素2026年第八次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
会計監査人の選任
方大炭素关于续聘会计师事务所的公告
方大炭素关于续聘会计师事务所的公告
Delete
No.12
Disclosure
2026/10/30 09:00
株主総会の招集
方大炭素关于召开2026年第八次临时股东会的通知
方大炭素关于召开2026年第八次临时股东会的通知
Delete
No.11
Disclosure
2026/10/30 09:00
取締役会決議
方大炭素第九届董事会第十次会议决议公告
方大炭素第九届董事会第十次会议决议公告
Delete
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
方大炭素2026年第三季度报告
方大炭素2026年第三季度报告
Delete
No.9
Disclosure
2026/10/29 09:00
配当・利益分配
甘肃金城律师事务所关于方大炭素新材料科技股份有限公司2026年半年度利润分配差异化分红事项的法律意见书
甘肃金城律师事务所关于方大炭素新材料科技股份有限公司2026年半年度利润分配差异化分红事项的法律意见书
Delete
No.8
Disclosure
2026/10/29 09:00
配当・利益分配
方大炭素2026年半年度权益分派实施公告
方大炭素2026年半年度权益分派实施公告
Delete
No.7
Disclosure
2026/10/14 09:00
自社株買い
方大炭素关于提前终止回购股份集中竞价减持计划暨回购股份减持结果公告
方大炭素关于提前终止回购股份集中竞价减持计划暨回购股份减持结果公告
Delete
No.6
Disclosure
2026/10/14 09:00
配当・利益分配
方大炭素关于调整2026年半年度利润分配总额的公告
方大炭素关于调整2026年半年度利润分配总额的公告
Delete
No.5
Disclosure
2026/10/10 09:00
自社株買い
方大炭素关于集中竞价减持已回购股份的进展公告
方大炭素关于集中竞价减持已回购股份的进展公告
Delete
No.4
Disclosure
2026/09/30 09:00
従業員持株
方大炭素关于2026年员工持股计划非交易过户完成的公告
方大炭素关于2026年员工持股计划非交易过户完成的公告
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
方大炭素2026年员工持股计划第一次持有人会议决议公告
方大炭素2026年员工持股计划第一次持有人会议决议公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会決議
方大炭素2026年第七次临时股东会决议公告
方大炭素2026年第七次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会
甘肃金城律师事务所关于方大炭素新材料科技股份有限公司2026年第七次临时股东会的法律意见书
甘肃金城律师事务所关于方大炭素新材料科技股份有限公司2026年第七次临时股东会的法律意见书
Delete
Write on the Fangda Carbon New Material Co., Ltd. board
More Chinese stocks in English
- Yantai North Andre Juice Co., Ltd.605198
- Jiangsu Phoenix Publishing & Media Corporation Limited601928
- Zhuhai Bojay Electronics Co., Ltd.002975
- Shanghai Haoyuan Chemexpress Co., Ltd.688131
- Guangdong Hongda Holdings Group Co., Ltd.002683
- Shanghai Daimay Automotive Interior Co., Ltd.603730
- Beijing Easpring Material Technology Co., Ltd.300073
- Nanjing Tanker Corporation601975
- Hybio Pharmaceutical Co., Ltd.300199
- Sany Renewable Energy Co., Ltd.688349
- HBIS Company Limited000709
- Hebei Changshan Biochemical Pharmaceutical Co., Ltd.300255