No.21
Disclosure
2026/11/03 09:00
自社株買い
安德利：关于以集中竞价交易方式回购公司A股股份的进展公告
安德利：关于以集中竞价交易方式回购公司A股股份的进展公告
605198 Yantai North Andre Juice Co., Ltd.安德利Shanghai Stock Exchange
21 posts
Yantai North Andre Juice Co., Ltd. (605198) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yantai North Andre Juice Co., Ltd. (605198) Stock Price History
Yantai North Andre Juice Co., Ltd. closed at CN¥54.18 on Nov 9, 2026, −13.0% over 1 month, +16.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.25Oct 9
1-Month LowCN¥50.39Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−13.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥54.18 | +1.00 | +1.88% |
| Nov 6 (Fri) | CN¥53.18 | −0.43 | −0.80% |
| Nov 5 (Thu) | CN¥53.61 | +0.40 | +0.75% |
| Nov 4 (Wed) | CN¥53.21 | +2.21 | +4.33% |
| Nov 3 (Tue) | CN¥51.00 | −1.68 | −3.19% |
| Nov 2 (Mon) | CN¥52.68 | +2.29 | +4.54% |
| Oct 30 (Fri) | CN¥50.39 | −3.51 | −6.51% |
| Oct 29 (Thu) | CN¥53.90 | −3.42 | −5.97% |
| Oct 28 (Wed) | CN¥57.32 | +4.60 | +8.73% |
| Oct 27 (Tue) | CN¥52.72 | −2.11 | −3.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥85.88Sep 18
3-Month LowCN¥50.39Oct 30
1-Month Change−13.0%vs Oct 9
3-Month Change−16.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,883 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥54.18 | +1.00 | +1.88% |
| Nov 6 (Fri) | CN¥53.18 | −0.43 | −0.80% |
| Nov 5 (Thu) | CN¥53.61 | +0.40 | +0.75% |
| Nov 4 (Wed) | CN¥53.21 | +2.21 | +4.33% |
| Nov 3 (Tue) | CN¥51.00 | −1.68 | −3.19% |
| Nov 2 (Mon) | CN¥52.68 | +2.29 | +4.54% |
| Oct 30 (Fri) | CN¥50.39 | −3.51 | −6.51% |
| Oct 29 (Thu) | CN¥53.90 | −3.42 | −5.97% |
| Oct 28 (Wed) | CN¥57.32 | +4.60 | +8.73% |
| Oct 27 (Tue) | CN¥52.72 | −2.11 | −3.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥86.10Jun 17
6-Month LowCN¥48.00Jul 20
3-Month Change−16.4%vs Aug 7
6-Month Change+14.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,222 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥54.18 | +7.5% |
| Oct 2026 | CN¥50.39 | −22.2% |
| Sep 2026 | CN¥64.75 | −4.4% |
| Aug 2026 | CN¥67.75 | +18.9% |
| Jul 2026 | CN¥56.96 | −10.1% |
| Jun 2026 | CN¥63.36 | +11.7% |
| May 2026 | CN¥56.73 | +23.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.10Jun 17
52-Week LowCN¥35.54Dec 15
Year to Date+44.0%vs Dec 31
From 52-Week High−37.1%Jun 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,013 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥54.18 | +7.5% |
| Oct 2026 | CN¥50.39 | −22.2% |
| Sep 2026 | CN¥64.75 | −4.4% |
| Aug 2026 | CN¥67.75 | +18.9% |
| Jul 2026 | CN¥56.96 | −10.1% |
| Jun 2026 | CN¥63.36 | +11.7% |
| May 2026 | CN¥56.73 | +23.8% |
| Apr 2026 | CN¥45.84 | +13.6% |
| Mar 2026 | CN¥40.35 | −1.4% |
| Feb 2026 | CN¥40.92 | −13.2% |
| Jan 2026 | CN¥47.16 | +25.4% |
| Dec 2025 | CN¥37.62 | −3.2% |
| Nov 2025 | CN¥38.88 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.88Sep 18, 2026
3-Year LowCN¥18.09Feb 5, 2024
Annualized Return+37.3%
Max Drawdown−54.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,812 today (+158.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +158.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥54.18 | +44.0% |
| 2025 | CN¥37.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.88Sep 18, 2026
5-Year LowCN¥15.46Mar 14, 2022
Annualized Return+21.9%
Max Drawdown−54.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,875 today (+168.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +168.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥54.18 | +44.0% |
| 2025 | CN¥37.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.88Sep 2026
All-Time LowCN¥10.94Sep 2020
Total Change+395.2%vs Sep 2020
Annualized Return+29.7%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥49,525 today (+395.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +395.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥54.18 | +44.0% |
| 2025 | CN¥37.62 | +38.2% |
| 2024 | CN¥27.23 | +16.9% |
| 2023 | CN¥23.30 | +23.9% |
| 2022 | CN¥18.80 | −5.1% |
| 2021 | CN¥19.80 | −12.6% |
| 2020 | CN¥22.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 H株の日次届出 安德利：翌日披露报表-A股（2026年11月9日）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/03 09:00
取締役会決議
安德利：第九届董事会第十五次会议决议公告
安德利：第九届董事会第十五次会议决议公告
Delete
No.19
Disclosure
2026/11/03 09:00
役員の選任
安德利：关于聘任高级管理人员的公告
安德利：关于聘任高级管理人员的公告
Delete
No.18
Disclosure
2026/10/28 09:00
買収
安德利：关于收购宁波甬强科技有限公司控制权交割完成的公告
安德利：关于收购宁波甬强科技有限公司控制权交割完成的公告
Delete
No.17
Disclosure
2026/10/28 09:00
買収
安德利：H股公告-有关订立股权购买协议及收购宁波甬强科技有限公司控制权的补充公告
安德利：H股公告-有关订立股权购买协议及收购宁波甬强科技有限公司控制权的补充公告
Delete
No.16
Disclosure
2026/10/27 09:00
対外投資
安德利：关于参与投资私募股权投资基金的进展公告
安德利：关于参与投资私募股权投资基金的进展公告
Delete
No.15
Disclosure
2026/10/23 09:00
自社株買い
安德利：关于以集中竞价方式首次回购公司A股股份的公告
安德利：关于以集中竞价方式首次回购公司A股股份的公告
Delete
No.14
Disclosure
2026/10/22 09:00
営業データ
安德利：2026年前三季度主要经营数据公告
安德利：2026年前三季度主要经营数据公告
Delete
No.13
Disclosure
2026/10/22 09:00
第3四半期報告
安德利：2026年第三季度报告
安德利：2026年第三季度报告
Delete
No.12
Disclosure
2026/10/21 09:00
自社株買い
安德利：关于以集中竞价交易方式回购公司A股股份的回购报告书
安德利：关于以集中竞价交易方式回购公司A股股份的回购报告书
Delete
No.11
Disclosure
2026/10/16 09:00
自社株買い
安德利：关于回购A股股份事项前十大股东和前十大无限售条件股东持股情况的公告
安德利：关于回购A股股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.10
Disclosure
2026/10/14 09:00
自社株買い
安德利：关于收到回购专项贷款承诺函的公告
安德利：关于收到回购专项贷款承诺函的公告
Delete
No.9
Disclosure
2026/10/10 09:00
取締役会
安德利：董事会会议公布
安德利：董事会会议公布
Delete
No.8
Disclosure
2026/10/09 09:00
自社株買い
安德利：关于以集中竞价交易方式回购公司A股股份预案的公告
安德利：关于以集中竞价交易方式回购公司A股股份预案的公告
Delete
No.7
Disclosure
2026/10/01 09:00
決算説明会
安德利：关于召开2026年半年度业绩说明会的公告
安德利：关于召开2026年半年度业绩说明会的公告
Delete
No.6
Disclosure
2026/09/30 09:00
買収
安德利：坤信国际资产评估集团有限公司关于上海证券交易所《关于烟台北方安德利果汁股份有限公司收购资产事项的监管工作函》资产评估相关问题的回复
安德利：坤信国际资产评估集团有限公司关于上海证券交易所《关于烟台北方安德利果汁股份有限公司收购资产事项的监管工作函》资产评估相关问题的回复
Delete
No.5
Disclosure
2026/09/23 09:00
株式の買い増し
安德利：董事增持本公司H股股份的自愿公告
安德利：董事增持本公司H股股份的自愿公告
Delete
No.4
Disclosure
2026/09/22 09:00
株式の買い増し
安德利：控股股东增持H股股权自愿公告
安德利：控股股东增持H股股权自愿公告
Delete
No.3
Disclosure
2026/09/19 09:00
監査報告
安德利：宁波甬强科技有限公司2025 年至2026 年3 月审计报告
安德利：宁波甬强科技有限公司2025 年至2026 年3 月审计报告
Delete
No.2
Disclosure
2026/09/19 09:00
買収
安德利：关于收购宁波甬强科技有限公司控制权暨签署股权转让协议的公告
安德利：关于收购宁波甬强科技有限公司控制权暨签署股权转让协议的公告
Delete
No.1
Disclosure
2026/09/17 09:00
対外投資
安德利：关于参与投资私募股权投资基金的进展公告
安德利：关于参与投资私募股权投资基金的进展公告
Delete
Write on the Yantai North Andre Juice Co., Ltd. board
More Chinese stocks in English
- Jiangsu Phoenix Publishing & Media Corporation Limited601928
- Zhuhai Bojay Electronics Co., Ltd.002975
- Shanghai Haoyuan Chemexpress Co., Ltd.688131
- Guangdong Hongda Holdings Group Co., Ltd.002683
- Shanghai Daimay Automotive Interior Co., Ltd.603730
- Beijing Easpring Material Technology Co., Ltd.300073
- Nanjing Tanker Corporation601975
- Hybio Pharmaceutical Co., Ltd.300199
- Sany Renewable Energy Co., Ltd.688349
- HBIS Company Limited000709
- Hebei Changshan Biochemical Pharmaceutical Co., Ltd.300255
- China Railway Construction Heavy Industry Corporation Limited688425